|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $154.3400 One month high (close): $173.7600
AXP Daily Change: 1.57% Daily StdDev 1.4% AXP EMA_5_Trend: 0.04% 10Minute StdDev: $0.8438
Latest Price : $171.04(1.57%) | Thu. Dec 14, 2023($3.8) Wed. Dec 13, 2023($1.4) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($1.3) Wed. Dec 6, 2023($2.2) Tue. Dec 5, 2023($1.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 166.34 | 169.96 | 169.01(0.05) | 169.45(0.06) | 170.03(0.24) | 170.4 | 0.9 | | 17 | 16(1.5) | 50 | [4] | [23] | [5] | 93 | 89 | UT | 0.5 | OpenLong | | (4) | 17 | 9 | 2 | 20 | 1.9,95 | 71 | Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.96(daily_ema_10 -0.26%) 169.45(hourly_sma_10 -0.56%) 169.01(hourly_sma_20 -0.82%) 166.34(daily_ema_20 -2.38%)
Resistance Levels:
|
| | | 2 | Dec/12 | 13 | 166.34 | 169.96 | 168.92(0.04) | 169.34(0.07) | 169.62(0.19) | 170.19 | 0.8 | | 17 | 14(1.4) | 50 | [3] | [20] | [2] | 94 | 87 | UT | 0.9 | OpenLong | | (4) | 14 | -11 | 24 | 20 | 1.9,96 | 71 | | 3 | Dec/12 | 12 | 166.34 | 169.96 | 168.86(0.04) | 169.23(0.13) | 169.29(0.18) | 170.43 | 0.9 | | 17 | 13(2.7) | 50 | [3] | [21] | [15] | 110 | 94 | UT | 1.9 | HoldLong | | (4) | 13 | 16 | 45 | 20 | 2.6,95 | 71 | | 4 | Dec/12 | 11 | 166.34 | 169.96 | 168.79(0.05) | 169.01(0.09) | 168.99(0.11) | 170.07 | 0.8 | | 17 | 10(2.2) | 50 | [4] | [15] | [21] | 87 | 59 | UT | 2.3 | OpenLong | | (3) | 8 | 44 | 26 | 20 | 2.7,69 | 71 | | 5 | Dec/12 | 10 | 166.34 | 169.96 | 168.7(0.02) | 168.86(0.02) | 168.81(-0.04) | 169.08 | 0.6 | | 17 | 8(-0.1) | 50 | [1] | [1] | [9] | 23 | -8 | UT | 0.7 | OpenLong | | (2) | -3 | 32 | -12 | 3 | 1,48 | 71 | | | | |
| 6 | Dec/12 | 9 | 166.34 | 169.96 | 168.7(0) | 168.82(-0.01) | 168.87(-0.11) | 168.35 | 0.4 | | 17 | 8(-0.1) | 30 | [0] | [-5] | [-10] | -26 | -47 | DR | -1.4 | OpenShort? | | (1) | -8 | -7 | -39 | -20 | -0.8,44 | 71 | | 7 | Dec/11 | 15 | 165.54 | 169.45 | 168.7(0) | 168.83(0.03) | 169.05(-0.07) | 168.5 | 0.6 | | 17 | 8(0.8) | 25 | [0] | [-2] | [-13] | 9 | -27 | DR | -1.5 | OpenShort? | | (1) | -5 | -20 | -30 | -17 | -0.4,69 | 62 | | 8 | Dec/11 | 14 | 165.54 | 169.45 | 168.66(0.03) | 168.78(0.05) | 169.16(0.07) | 168.94 | 0.7 | | 17 | 7(-0.5) | 50 | [2] | [10] | [-6] | 59 | 7 | CR | -0.6 | HoldShort | | (2) | 5 | -14 | -8 | -4 | 0.7,91 | 62 | | 9 | Dec/11 | 13 | 165.54 | 169.45 | 168.61(0.02) | 168.7(0.05) | 169.04(0.08) | 169.27 | 0.7 | | 17 | 8(0.6) | 50 | [1] | [10] | [3] | 90 | 41 | UT | 0.6 | HoldLong | | (3) | 6 | 0 | 9 | 14 | 1.6,100 | 62 | | 10 | Dec/11 | 12 | 165.54 | 169.45 | 168.57(0.02) | 168.62(0.04) | 168.91(0.08) | 169.27 | 0.7 | | 17 | 7(0.7) | 50 | [1] | [10] | [8] | 98 | 41 | UT | 1 | HoldLong | | (2) | 6 | 0 | 35 | 20 | 1.9,100 | 62 | | | | |
| 11 | Dec/11 | 11 | 165.54 | 169.45 | 168.53(0.02) | 168.56(0.03) | 168.78(0.11) | 169.27 | 0.7 | | 17 | 7(0.8) | 50 | [1] | [12] | [9] | 82 | 48 | UT | 1.5 | HoldLong | | (2) | 8 | 10 | 23 | 20 | 2.2,77 | 62 | | 12 | Dec/11 | 10 | 165.54 | 169.45 | 168.5(0.01) | 168.51(0.01) | 168.6(0.12) | 169.05 | 0.7 | | 17 | 6(0.3) | 50 | [1] | [11] | [16] | 64 | 50 | UT | 1.5 | OpenLong | | (1) | 9 | 32 | 25 | 20 | 1.9,66 | 62 | | 13 | Dec/11 | 9 | 165.54 | 169.45 | 168.49(-0.04) | 168.5(-0.04) | 168.4(0.02) | 168.34 | 0.5 | | 17 | 6(-2.3) | 30 | [-3] | [1] | [-2] | -7 | 34 | RG | -0.2 | Wait? | | (-2) | 1 | -13 | 10 | 3 | -0.5,56 | 62 | | 14 | Dec/8 | 15 | 164.88 | 169.08 | 168.56(-0.07) | 168.56(0.01) | 168.36(0.02) | 168.63 | 0.7 | | 19 | 8(-4.3) | 30 | [-5] | [3] | [4] | 14 | 72 | UR | 0.7 | SmallShort? | | (-3) | 1 | 1 | 22 | -2 | 0.2,59 | 65 | | 15 | Dec/8 | 14 | 164.88 | 169.08 | 168.68(-0.06) | 168.54(0.02) | 168.33(-0.01) | 168.62 | 0.7 | | 19 | 12(-2.2) | 40 | [-4] | [1] | [6] | -10 | 55 | UR | 0.4 | SmallShort | | (-6) | -1 | 11 | 13 | -1 | -0.1,43 | 65 | | | | |
| 16 | Dec/8 | 13 | 164.88 | 169.08 | 168.78(-0.06) | 168.5(0.01) | 168.35(-0.04) | 168.39 | 0.6 | | 19 | 14(-1.2) | 35 | [-4] | [-1] | [4] | -37 | 28 | RG | 0.1 | Wait | | (-5) | -3 | 14 | -3 | -5 | -0.5,26 | 65 | | 17 | Dec/8 | 12 | 164.88 | 169.08 | 168.88(-0.04) | 168.49(-0.02) | 168.41(-0.11) | 168.07 | 0.6 | | 19 | 16(0.3) | 25 | [-3] | [-7] | [-3] | -52 | -38 | RG | -0.4 | Wait | | (-5) | -8 | -1 | -9 | -12 | -0.9,21 | 65 | | 18 | Dec/8 | 11 | 164.88 | 169.08 | 168.95(-0.01) | 168.53(0.01) | 168.59(-0.11) | 168.08 | 0.6 | | 19 | 15(0.2) | 25 | [-1] | [-5] | [-9] | -50 | -67 | RG | -0.6 | Wait | | (-3) | -8 | -18 | -6 | -18 | -1,25 | 65 | | 19 | Dec/8 | 10 | 164.88 | 169.08 | 168.96(-0.07) | 168.52(0.01) | 168.77(0.01) | 168.49 | 0.6 | | 19 | 15(-1.4) | 20 | [-5] | [2] | [-4] | -29 | 39 | RG | -0.3 | Wait | | (1) | 1 | -11 | 1 | 0 | -0.6,36 | 65 | | 20 | Dec/8 | 9 | 164.88 | 169.08 | 169.07(-0.09) | 168.51(0.01) | 168.75(0.05) | 168.74 | 0.7 | | 19 | 16(-3.4) | 25 | [-7] | [5] | [2] | -26 | 78 | UR | -0 | SmallShort? | | (-5) | 4 | 2 | 5 | 5 | -0.4,34 | 65 | | | | |
| 21 | Dec/7 | 15 | 164.12 | 168.73 | 169.23(-0.09) | 168.51(0) | 168.66(0.05) | 168.69 | 0.8 | | 20 | 20(-0.2) | 20 | [-7] | [5] | [-2] | -33 | 68 | RG | 0 | Wait? | | (-8) | 4 | -11 | 8 | 7 | -0.5,30 | 71 | | 22 | Dec/7 | 14 | 164.12 | 168.73 | 169.38(-0.13) | 168.49(0.01) | 168.58(0.07) | 168.95 | 0.8 | | 20 | 20(-4.2) | 10 | [-9] | [6] | [3] | -32 | 112 | UR | 0.3 | SmallShort | | (-6) | 5 | 0 | 11 | 17 | -0.4,28 | 71 | | 23 | Dec/7 | 13 | 164.12 | 168.73 | 169.6(-0.13) | 168.48(-0.05) | 168.47(0.12) | 168.95 | 0.8 | | 20 | 24(-3.6) | 25 | [-9] | [7] | [12] | -40 | 114 | UR | 0.3 | SmallShort | | (-11) | 9 | 22 | 10 | 20 | -0.4,20 | 71 | | 24 | Dec/7 | 12 | 164.12 | 168.73 | 169.82(-0.16) | 168.56(-0.15) | 168.26(-0.01) | 168.46 | 0.7 | | 20 | 28(-3) | 15 | [-12] | [-6] | [6] | -58 | 70 | RG | 0.1 | Wait | | (-11) | -1 | 10 | 5 | 20 | -0.8,12 | 71 | | 25 | Dec/7 | 11 | 164.12 | 168.73 | 170.09(-0.16) | 168.82(-0.15) | 168.27(-0.03) | 168.24 | 0.7 | | 20 | 31(-1.7) | 5 | [-12] | [-8] | [1] | -64 | 36 | RG | -0 | Wait | | (-14) | -2 | -2 | 6 | 5 | -1,11 | 71 | | | | |
| 26 | Dec/7 | 10 | 164.12 | 168.73 | 170.37(-0.14) | 169.07(-0.11) | 168.32(-0.04) | 168.27 | 0.7 | | 20 | 33(-0.6) | -5 | [-10] | [-7] | [-3] | -70 | 5 | RG | -0 | Wait | | (-13) | -3 | -8 | 3 | -5 | -1.1,8 | 71 | | 27 | Dec/7 | 9 | 164.12 | 168.73 | 170.61(-0.16) | 169.26(-0.06) | 168.39(-0.05) | 168.46 | 0.7 | | 20 | 33(-0.7) | 15 | [-12] | [-6] | [7] | -72 | 11 | RG | 0 | Wait? | | (-11) | -4 | 25 | 3 | -20 | -1.1,6 | 71 | | 28 | Dec/6 | 15 | 163.36 | 168.3 | 170.88(-0.19) | 169.37(-0.02) | 168.48(-0.23) | 167.91 | 0.7 | | 20 | 34(1.3) | -35 | [-14] | [-18] | [-14] | -83 | -42 | DT | -0.3 | OpenShort? | | (-14) | -17 | -27 | -3 | -20 | -1.4,2 | 69 | | 29 | Dec/6 | 14 | 163.36 | 168.3 | 171.21(-0.15) | 169.41(-0.12) | 168.86(-0.3) | 168.52 | 0.8 | | 20 | 33(0.3) | -15 | [-11] | [-26] | [-0] | -78 | -88 | DT | -0.2 | HoldShort | | (-14) | -22 | 4 | -4 | -9 | -1.3,5 | 69 | | 30 | Dec/6 | 13 | 163.36 | 168.3 | 171.47(-0.16) | 169.62(-0.21) | 169.37(-0.26) | 168.43 | 0.8 | | 20 | 32(1.1) | -30 | [-12] | [-27] | [-7] | -81 | -90 | DT | -0.5 | OpenShort | | (-12) | -19 | -13 | -11 | -5 | -1.5,7 | 69 | | | | |
| 31 | Dec/6 | 12 | 163.36 | 168.3 | 171.74(-0.15) | 169.98(-0.17) | 169.82(-0.18) | 168.72 | 0.8 | | 20 | 31(1.3) | -20 | [-11] | [-19] | [-5] | -73 | -79 | DT | -0.6 | OpenShort | | (-12) | -13 | -5 | -14 | -14 | -1.5,15 | 69 | | 32 | Dec/6 | 11 | 163.36 | 168.3 | 171.99(-0.15) | 170.27(-0.26) | 170.13(-0.09) | 168.84 | 0.9 | | 20 | 30(1.7) | -35 | [-11] | [-16] | [-16] | -66 | -58 | DT | -0.7 | OpenShort | | (-11) | -7 | -43 | -7 | -6 | -1.7,27 | 69 | | 33 | Dec/6 | 10 | 163.36 | 168.3 | 172.25(-0.08) | 170.72(-0.22) | 170.28(0.16) | 169.8 | 1 | | 20 | 28(1.4) | 10 | [-6] | [5] | [-17] | -48 | -24 | RG | -0.3 | Wait | | (-10) | 12 | -56 | 5 | 8 | -1.4,37 | 69 | | 34 | Dec/6 | 9 | 163.36 | 168.3 | 172.39(-0.02) | 171.1(-0.15) | 170(0.07) | 171.06 | 1.2 | | 20 | 27(0.2) | 50 | [-1] | [2] | [12] | -30 | -44 | UR | 0.6 | SmallShort? | | (-4) | 5 | 18 | 20 | 20 | -0.8,40 | 69 | | 35 | Dec/5 | 15 | 162.66 | 167.84 | 172.42(-0.01) | 171.36(-0.17) | 169.88(-0.15) | 170.65 | 1.2 | | 23 | 27(1.3) | 50 | [-1] | [-13] | [9] | -45 | -127 | RG | 0.5 | Wait? | | (-2) | -11 | 14 | 21 | 11 | -1,30 | 80 | | | | |
| 36 | Dec/5 | 14 | 162.66 | 167.84 | 172.42(0) | 171.66(-0.17) | 170.14(-0.15) | 170.34 | 1.2 | | 23 | 25(-0.1) | 50 | [0] | [-13] | [13] | -63 | -156 | RG | 0.1 | Wait | | (-2) | -11 | 41 | 3 | -20 | -1.2,17 | 80 | | 37 | Dec/5 | 13 | 162.66 | 167.84 | 172.43(-0.02) | 171.95(-0.26) | 170.39(-0.46) | 169.41 | 1 | | 23 | 25(0.7) | 35 | [-1] | [-39] | [9] | -89 | -272 | RG | -0.6 | Wait | | (-2) | -33 | 50 | -22 | -20 | -1.8,6 | 80 | | 38 | Dec/5 | 12 | 162.66 | 167.84 | 172.46(-0.05) | 172.39(-0.38) | 171.17(-0.64) | 168.29 | 0.8 | | 23 | 25(2.6) | 5 | [-4] | [-57] | [-48] | -109 | -346 | RG | -1.8 | SmallLong | | (-4) | -46 | -106 | -33 | -20 | -2.5,4 | 80 | | 39 | Dec/5 | 11 | 162.66 | 167.84 | 172.55(0.05) | 173.04(-0.16) | 172.28(-0.32) | 170.69 | 1.2 | | 23 | 22(-1.6) | 30 | [4] | [-24] | [-29] | -73 | -235 | DR | -1.1 | OpenShort | | (2) | -23 | -56 | -38 | -20 | -1.3,10 | 80 | | 40 | Dec/5 | 10 | 162.66 | 167.84 | 172.47(0.07) | 173.32(-0.1) | 172.84(-0.2) | 171.97 | 1.4 | | 23 | 24(-1.9) | 50 | [5] | [-13] | [-2] | -24 | -146 | DR | -0.6 | OpenShort | | (6) | -15 | 14 | -25 | -20 | -0.3,34 | 80 | | | | |
| 41 | Dec/5 | 9 | 162.66 | 167.84 | 172.35(0.08) | 173.5(-0.12) | 173.18(-0.19) | 171.66 | 1.3 | | 23 | 26(-2.3) | 30 | [6] | [-13] | [-31] | -10 | -164 | DR | -0.9 | OpenShort? | | (5) | -14 | -69 | -22 | -20 | -0.4,50 | 80 | | 42 | Dec/4 | 15 | 161.78 | 167.16 | 172.21(0.14) | 173.7(-0.04) | 173.51(-0.06) | 173.26 | 1.7 | | 27 | 28(-2.5) | 50 | [10] | [2] | [-4] | 42 | -89 | CR | -0.1 | HoldShort? | | (10) | -4 | -9 | -5 | -7 | 0.6,77 | 89 | | 43 | Dec/4 | 14 | 161.78 | 167.16 | 171.97(0.16) | 173.77(0.05) | 173.61(-0.12) | 173.46 | 1.8 | | 27 | 30(-2.4) | 50 | [12] | [1] | [-8] | 51 | -96 | CR | -0.1 | HoldShort | | (12) | -9 | -18 | -3 | -20 | 0.7,83 | 89 | | 44 | Dec/4 | 13 | 161.78 | 167.16 | 171.69(0.16) | 173.68(0.12) | 173.81(0.01) | 173.87 | 1.8 | | 27 | 33(-0.7) | 50 | [12] | [13] | [-0] | 57 | -24 | UT | 0 | OpenLong | | (14) | 1 | 7 | -6 | -17 | 1,82 | 89 | | 45 | Dec/4 | 12 | 161.78 | 167.16 | 171.41(0.16) | 173.48(0.16) | 173.8(-0.01) | 173.72 | 1.8 | | 27 | 33(-0.4) | 50 | [12] | [13] | [4] | 57 | -30 | UT | -0 | OpenLong | | (12) | -1 | 22 | -11 | -20 | 1,82 | 89 | | | | |
| 46 | Dec/4 | 11 | 161.78 | 167.16 | 171.14(0.15) | 173.2(0.16) | 173.81(-0.06) | 173.22 | 1.7 | | 27 | 34(-0.8) | 50 | [11] | [10] | [-12] | 60 | -41 | CR | -0.3 | HoldShort | | (11) | -4 | -23 | -9 | -20 | 0.9,87 | 89 | | 47 | Dec/4 | 10 | 161.78 | 167.16 | 170.88(0.18) | 172.92(0.23) | 173.91(-0.01) | 173.75 | 1.8 | | 27 | 35(0) | 50 | [13] | [16] | [-12] | 75 | -8 | CR | -0.1 | HoldShort | | (14) | -1 | -31 | -6 | -13 | 1.2,95 | 89 | | 48 | Dec/4 | 9 | 161.78 | 167.16 | 170.57(0.21) | 172.53(0.28) | 173.93(0.22) | 174.46 | 1.9 | | 27 | 35(1.2) | 50 | [15] | [36] | [15] | 91 | 78 | UT | 0.2 | OpenLong? | | (16) | 16 | 26 | 30 | 18 | 1.7,98 | 89 | | 49 | Dec/1 | 15 | 160.73 | 166.06 | 170.22(0.19) | 172.05(0.25) | 173.55(0.23) | 173.86 | 2.1 | | 29 | 33(-0.6) | 50 | [14] | [36] | [7] | 86 | 80 | UT | 0.1 | HoldLong? | | (15) | 17 | 2 | 29 | 18 | 1.6,96 | 90 | | 50 | Dec/1 | 14 | 160.73 | 166.06 | 169.89(0.24) | 171.62(0.25) | 173.16(0.32) | 173.8 | 2.1 | | 29 | 34(0.2) | 50 | [18] | [44] | [11] | 92 | 74 | UT | 0.3 | HoldLong | | (15) | 23 | 8 | 31 | 20 | 1.8,97 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|