|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $152.3700 One month high (close): $173.7600
AXP Daily Change: -0.29% Daily StdDev 1.36% AXP EMA_5_Trend: 1.09% 10Minute StdDev: $1.9579
Latest Price : $173.25(-0.29%) | Wed. Dec 6, 2023($2.2) Tue. Dec 5, 2023($1.8) Mon. Dec 4, 2023($2) Fri. Dec 1, 2023($2.3) Thu. Nov 30, 2023($1.8) Wed. Nov 29, 2023($1.6) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.3)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 161.78 | 167.16 | 170.88(0.18) | 172.92(0.23) | 173.91(-0.01) | 173.75 | 1.8 | | 27 | 35(0) | 50 | [13] | [16] | [-12] | 75 | -7 | CR | -0.1 | HoldShort | | (14) | -1 | -31 | -6 | -13 | 1.2,95 | 89 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.92(hourly_sma_10 -0.48%) 170.88(hourly_sma_20 -1.65%) 167.16(daily_ema_10 -3.79%) 161.78(daily_ema_20 -6.89%)
Resistance Levels:
|
| | | 2 | Dec/4 | 9 | 161.78 | 167.16 | 170.57(0.21) | 172.53(0.28) | 173.93(0.22) | 174.46 | 1.9 | | 27 | 35(1.2) | 50 | [15] | [36] | [10] | 91 | 79 | UT | 0.2 | OpenLong? | | (16) | 16 | 27 | -2 | 18 | 1.7,98 | 89 | | 3 | Dec/1 | 15 | 160.73 | 166.06 | 170.22(0.19) | 172.05(0.25) | 173.55(0.23) | 173.86 | 2.1 | | 29 | 33(-0.6) | 50 | [14] | [36] | [1] | 86 | 81 | UT | 0.1 | HoldLong? | | (15) | 17 | 2 | -8 | 18 | 1.6,96 | 90 | | 4 | Dec/1 | 14 | 160.73 | 166.06 | 169.89(0.24) | 171.62(0.25) | 173.16(0.32) | 173.8 | 2.1 | | 29 | 34(0.2) | 50 | [18] | [44] | [5] | 92 | 76 | UT | 0.3 | HoldLong | | (15) | 23 | 8 | -3 | 20 | 1.8,97 | 90 | | 5 | Dec/1 | 13 | 160.73 | 166.06 | 169.49(0.24) | 171.19(0.28) | 172.6(0.39) | 173.62 | 2 | | 29 | 34(0.9) | 50 | [18] | [50] | [-2] | 96 | 103 | CR | 0.5 | OpenShort | | (19) | 29 | -15 | -1 | 20 | 1.9,98 | 90 | | | | |
| 6 | Dec/1 | 12 | 160.73 | 166.06 | 169.08(0.25) | 170.72(0.33) | 171.93(0.47) | 173.97 | 2.1 | | 29 | 33(2.7) | 50 | [18] | [58] | [27] | 110 | 163 | UT | 1 | HoldLong | | (20) | 34 | 64 | 6 | 20 | 2.4,100 | 90 | | 7 | Dec/1 | 11 | 160.73 | 166.06 | 168.65(0.21) | 170.15(0.27) | 171.12(0.33) | 172.51 | 1.9 | | 29 | 30(1.4) | 50 | [15] | [45] | [13] | 100 | 107 | UT | 0.7 | HoldLong | | (17) | 24 | 27 | 3 | 20 | 2,100 | 90 | | 8 | Dec/1 | 10 | 160.73 | 166.06 | 168.3(0.2) | 169.69(0.21) | 170.56(0.28) | 171.91 | 1.8 | | 29 | 29(1.5) | 50 | [15] | [39] | [18] | 100 | 85 | UT | 0.7 | HoldLong | | (15) | 20 | 42 | 4 | 20 | 2,100 | 90 | | 9 | Dec/1 | 9 | 160.73 | 166.06 | 167.97(0.18) | 169.34(0.15) | 170.08(0.17) | 170.96 | 1.6 | | 29 | 27(0.4) | 50 | [13] | [28] | [12] | 93 | 48 | UT | 0.5 | HoldLong? | | (14) | 12 | 27 | 3 | 20 | 1.7,100 | 90 | | 10 | Nov/30 | 15 | 159.56 | 164.56 | 167.67(0.19) | 169.08(0.14) | 169.79(0.17) | 170.36 | 1.8 | | 27 | 27(-2.9) | 50 | [14] | [27] | [8] | 90 | 17 | UT | 0.3 | HoldLong? | | (13) | 12 | 18 | 1 | 20 | 1.6,100 | 90 | | | | |
| 11 | Nov/30 | 14 | 159.56 | 164.56 | 167.36(0.17) | 168.84(0.14) | 169.5(0.19) | 169.95 | 1.8 | | 27 | 30(-0.5) | 50 | [12] | [28] | [6] | 88 | 32 | UT | 0.3 | HoldLong | | (14) | 14 | 15 | -1 | 17 | 1.5,100 | 90 | | 12 | Nov/30 | 13 | 159.56 | 164.56 | 167.07(0.16) | 168.61(0.13) | 169.18(0.21) | 169.61 | 1.7 | | 27 | 30(-0.2) | 50 | [12] | [29] | [2] | 85 | 46 | UT | 0.2 | HoldLong | | (13) | 15 | 4 | 0 | 13 | 1.4,100 | 90 | | 13 | Nov/30 | 12 | 159.56 | 164.56 | 166.8(0.16) | 168.39(0.14) | 168.83(0.13) | 169.53 | 1.7 | | 27 | 31(0.4) | 50 | [12] | [23] | [2] | 88 | 37 | UT | 0.4 | HoldLong | | (13) | 10 | 2 | 3 | 17 | 1.5,100 | 90 | | 14 | Nov/30 | 11 | 159.56 | 164.56 | 166.53(0.17) | 168.16(0.22) | 168.61(0.14) | 169.5 | 1.7 | | 27 | 30(0.8) | 50 | [12] | [27] | [10] | 92 | 49 | UT | 0.5 | HoldLong | | (13) | 10 | 25 | 4 | 9 | 1.7,99 | 90 | | 15 | Nov/30 | 10 | 159.56 | 164.56 | 166.25(0.16) | 167.79(0.22) | 168.37(0.12) | 168.94 | 1.6 | | 27 | 29(1) | 50 | [12] | [26] | [9] | 85 | 35 | UT | 0.3 | HoldLong | | (12) | 9 | 28 | -3 | 4 | 1.6,95 | 90 | | | | |
| 16 | Nov/30 | 9 | 159.56 | 164.56 | 165.99(0.12) | 167.43(0.17) | 168.16(0.07) | 168.32 | 1.5 | | 27 | 28(0.6) | 50 | [9] | [19] | [6] | 80 | 41 | UT | 0.1 | HoldLong? | | (11) | 5 | 20 | -7 | -1 | 1.4,95 | 90 | | 17 | Nov/29 | 15 | 158.34 | 163.39 | 165.79(0.11) | 167.14(0.14) | 168.04(0.05) | 167.87 | 1.6 | | 27 | 28(0.6) | 50 | [8] | [16] | [-9] | 79 | 36 | CR | -0.1 | OpenShort? | | (9) | 4 | -23 | -8 | 1 | 1.3,96 | 85 | | 18 | Nov/29 | 14 | 158.34 | 163.39 | 165.6(0.13) | 166.9(0.19) | 167.95(0.14) | 168.4 | 1.7 | | 27 | 27(1.9) | 50 | [10] | [25] | [2] | 95 | 76 | UT | 0.3 | OpenLong | | (10) | 10 | 2 | -3 | 20 | 1.8,100 | 85 | | 19 | Nov/29 | 13 | 158.34 | 163.39 | 165.39(0.13) | 166.59(0.2) | 167.72(0.31) | 168.35 | 1.7 | | 27 | 25(2.5) | 50 | [10] | [38] | [7] | 100 | 129 | UT | 0.4 | HoldLong | | (10) | 23 | 16 | -4 | 20 | 2,100 | 85 | | 20 | Nov/29 | 12 | 158.34 | 163.39 | 165.18(0.1) | 166.26(0.23) | 167.2(0.3) | 168 | 1.7 | | 27 | 23(2.8) | 50 | [8] | [38] | [7] | 103 | 145 | UT | 0.6 | HoldLong | | (9) | 22 | 18 | -8 | 20 | 2.1,100 | 85 | | | | |
| 21 | Nov/29 | 11 | 158.34 | 163.39 | 165.02(0.08) | 165.88(0.21) | 166.7(0.28) | 167.6 | 1.6 | | 27 | 20(2.8) | 50 | [6] | [36] | [6] | 105 | 149 | UT | 0.8 | HoldLong | | (7) | 21 | 10 | 4 | 20 | 2.2,100 | 85 | | 22 | Nov/29 | 10 | 158.34 | 163.39 | 164.88(0.12) | 165.54(0.2) | 166.24(0.24) | 167.39 | 1.5 | | 27 | 17(2.8) | 50 | [9] | [33] | [6] | 113 | 91 | UT | 1.2 | HoldLong | | (6) | 18 | 5 | 6 | 20 | 2.5,100 | 85 | | 23 | Nov/29 | 9 | 158.34 | 163.39 | 164.69(0.1) | 165.21(0.19) | 165.84(0.22) | 167.28 | 1.5 | | 27 | 14(3.4) | 50 | [8] | [31] | [29] | 128 | 115 | UT | 1.7 | HoldLong? | | (9) | 16 | 71 | 12 | 20 | 3.1,100 | 85 | | 24 | Nov/28 | 15 | 157.28 | 162.35 | 164.52(0.06) | 164.9(0.12) | 165.47(0.08) | 165.72 | 1.4 | | 27 | 11(1.1) | 50 | [5] | [17] | [3] | 94 | 30 | UT | 0.4 | OpenLong? | | (5) | 6 | 8 | -5 | 11 | 1.9,96 | 84 | | 25 | Nov/28 | 14 | 157.28 | 162.35 | 164.42(0.04) | 164.71(0.1) | 165.33(0.16) | 165.54 | 1.4 | | 27 | 10(0.9) | 50 | [3] | [22] | [5] | 94 | 70 | UT | 0.4 | HoldLong | | (4) | 12 | 11 | -2 | 16 | 1.9,96 | 84 | | | | |
| 26 | Nov/28 | 13 | 157.28 | 162.35 | 164.36(0.03) | 164.55(0.07) | 165.06(0.13) | 165.29 | 1.3 | | 27 | 9(0.7) | 50 | [2] | [18] | [-1] | 91 | 63 | CR | 0.4 | OpenShort | | (2) | 10 | -8 | 6 | 13 | 1.8,96 | 84 | | 27 | Nov/28 | 12 | 157.28 | 162.35 | 164.31(0.05) | 164.44(0.09) | 164.84(0.17) | 165.47 | 1.4 | | 27 | 8(1.3) | 50 | [4] | [23] | [10] | 110 | 63 | UT | 1.3 | HoldLong | | (3) | 13 | 6 | 36 | 20 | 2.4,100 | 84 | | 28 | Nov/28 | 11 | 157.28 | 162.35 | 164.23(0.07) | 164.3(0.07) | 164.56(0.15) | 165.33 | 1.3 | | 27 | 7(0.4) | 50 | [5] | [21] | [12] | 99 | 38 | UT | 1.9 | HoldLong | | (4) | 11 | 14 | 33 | 20 | 2.7,81 | 84 | | 29 | Nov/28 | 10 | 157.28 | 162.35 | 164.12(0.09) | 164.19(0.05) | 164.32(0.14) | 165.04 | 1.3 | | 27 | 7(-2.2) | 50 | [7] | [19] | [19] | 72 | 6 | UT | 1.9 | OpenLong | | (4) | 10 | 39 | 23 | 20 | 2.4,62 | 84 | | 30 | Nov/28 | 9 | 157.28 | 162.35 | 163.98(0.06) | 164.1(-0.04) | 164.09(0.03) | 164.19 | 1.2 | | 27 | 9(-2.3) | 50 | [5] | [7] | [1] | 2 | -43 | UT | 0.2 | OpenLong? | | (5) | 2 | 2 | -3 | 10 | 0.4,42 | 84 | | | | |
| 31 | Nov/27 | 15 | 156.18 | 161.26 | 163.88(0.07) | 164.16(-0.04) | 164.04(-0.01) | 164.15 | 1.3 | | 28 | 11(-1.2) | 50 | [5] | [4] | [0] | -1 | -51 | UT | 0.2 | OpenLong? | | (5) | -1 | 1 | -4 | 7 | 0.4,39 | 83 | | 32 | Nov/27 | 14 | 156.18 | 161.26 | 163.77(0.05) | 164.22(0.03) | 164.05(0.01) | 164.14 | 1.3 | | 28 | 12(-1) | 50 | [4] | [8] | [-1] | 2 | -26 | CR | 0.1 | HoldShort | | (5) | 1 | 2 | -8 | -8 | 0.5,39 | 83 | | 33 | Nov/27 | 13 | 156.18 | 161.26 | 163.68(0.05) | 164.17(0.02) | 164.04(-0.01) | 164.1 | 1.3 | | 28 | 13(-0.4) | 50 | [4] | [6] | [1] | 12 | -22 | UT | 0.1 | OpenLong | | (4) | -1 | 10 | -11 | -7 | 0.5,49 | 83 | | 34 | Nov/27 | 12 | 156.18 | 161.26 | 163.6(0.02) | 164.14(0.01) | 164.05(-0.04) | 163.88 | 1.2 | | 28 | 14(0) | 50 | [2] | [3] | [-4] | 11 | -10 | CR | -0.2 | HoldShort | | (3) | -3 | -3 | -11 | -10 | 0.3,53 | 83 | | 35 | Nov/27 | 11 | 156.18 | 161.26 | 163.57(0.01) | 164.13(-0.02) | 164.12(-0.1) | 163.95 | 1.2 | | 28 | 14(0.1) | 45 | [1] | [-3] | [-5] | 26 | -14 | DR | -0.2 | OpenShort | | (2) | -8 | -10 | -9 | -5 | 0.4,66 | 83 | | | | |
| 36 | Nov/27 | 10 | 156.18 | 161.26 | 163.55(-0.01) | 164.16(-0.01) | 164.29(-0.05) | 164.17 | 1.3 | | 28 | 14(-0.1) | 45 | [-1] | [1] | [1] | 45 | 37 | UR | -0.1 | SmallShort | | (2) | -4 | 4 | -5 | 2 | 0.7,77 | 83 | | 37 | Nov/27 | 9 | 156.18 | 161.26 | 163.56(-0.01) | 164.18(0.02) | 164.37(0.04) | 164.09 | 1.3 | | 28 | 14(-0.2) | 45 | [-1] | [9] | [-4] | 43 | 50 | RG | -0.3 | Wait? | | (-1) | 3 | -4 | -11 | -5 | 0.6,78 | 83 | | 38 | Nov/24 | 12 | 155.07 | 160.32 | 163.58(0.01) | 164.15(0.05) | 164.31(0.05) | 164.18 | 1.3 | | 28 | 14(0.9) | 50 | [1] | [12] | [-2] | 54 | 43 | CR | -0.1 | HoldShort | | (-1) | 4 | -2 | -5 | -11 | 0.7,86 | 85 | | 39 | Nov/24 | 11 | 155.07 | 160.32 | 163.57(0.02) | 164.06(0.12) | 164.22(0.04) | 164.21 | 1.4 | | 28 | 13(0.2) | 50 | [2] | [14] | [-9] | 61 | 29 | CR | -0 | HoldShort | | (1) | 3 | -26 | 9 | -18 | 0.7,93 | 85 | | 40 | Nov/24 | 10 | 155.07 | 160.32 | 163.53(0.05) | 163.86(0.16) | 164.15(0.07) | 164.77 | 1.4 | | 28 | 13(0.7) | 50 | [4] | [18] | [4] | 75 | 48 | UT | 0.7 | HoldLong | | (4) | 5 | 5 | 11 | 2 | 1.4,90 | 85 | | | | |
| 41 | Nov/24 | 9 | 155.07 | 160.32 | 163.45(0.04) | 163.6(0.17) | 164.04(0.04) | 164.67 | 1.4 | | 28 | 12(0.7) | 50 | [3] | [16] | [16] | 69 | 40 | UT | 0.8 | OpenLong? | | (4) | 3 | 43 | 4 | 13 | 1.5,81 | 85 | | 42 | Nov/22 | 15 | 154.02 | 159.14 | 163.39(0.02) | 163.33(0.09) | 163.98(-0.01) | 163.73 | 1.4 | | 28 | 11(0.4) | 50 | [2] | [9] | [-2] | 33 | -2 | CR | -0.3 | HoldShort? | | (1) | -1 | 1 | -12 | -4 | 0.4,73 | 86 | | 43 | Nov/22 | 14 | 154.02 | 159.14 | 163.36(0.05) | 163.18(0.07) | 164(0.06) | 163.72 | 1.4 | | 28 | 11(-0.5) | 50 | [4] | [14] | [-2] | 43 | -16 | CR | -0.4 | HoldShort | | (2) | 5 | -6 | -7 | 10 | 0.5,80 | 86 | | 44 | Nov/22 | 13 | 154.02 | 159.14 | 163.28(0.06) | 163.07(0.04) | 163.9(0.2) | 163.85 | 1.4 | | 28 | 11(-0.6) | 50 | [5] | [23] | [-1] | 57 | 19 | CR | -0.1 | HoldShort | | (5) | 15 | -16 | 12 | 20 | 0.7,89 | 86 | | 45 | Nov/22 | 12 | 154.02 | 159.14 | 163.19(0.08) | 163.01(0.04) | 163.58(0.26) | 164.19 | 1.5 | | 28 | 12(-0.4) | 50 | [6] | [28] | [5] | 69 | 46 | UT | 0.7 | OpenLong | | (5) | 20 | -10 | 28 | 20 | 1.2,89 | 86 | | | | |
| 46 | Nov/22 | 11 | 154.02 | 159.14 | 163.06(0.1) | 162.95(0.01) | 163.16(0.3) | 164.41 | 1.5 | | 28 | 12(-0.3) | 50 | [8] | [30] | [21] | 65 | 55 | UT | 1.4 | OpenLong | | (7) | 23 | 28 | 39 | 20 | 1.6,75 | 86 | | 47 | Nov/22 | 10 | 154.02 | 159.14 | 162.9(0.07) | 162.94(-0.04) | 162.67(0.18) | 163.8 | 1.4 | | 28 | 13(-0.7) | 50 | [5] | [19] | [16] | 20 | 35 | UT | 1.3 | OpenLong | | (6) | 14 | 26 | 22 | 20 | 1,45 | 86 | | 48 | Nov/22 | 9 | 154.02 | 159.14 | 162.78(0.06) | 163(-0.05) | 162.37(0.07) | 163.24 | 1.3 | | 28 | 13(-0.6) | 50 | [5] | [10] | [17] | -16 | -12 | UT | 0.9 | OpenLong? | | (5) | 5 | 48 | -5 | 20 | 0.5,22 | 86 | | 49 | Nov/21 | 15 | 153 | 158.06 | 162.68(0.04) | 163.08(-0.07) | 162.25(-0.12) | 162.22 | 1.4 | | 26 | 14(-1.4) | 50 | [3] | [-6] | [-3] | -53 | -100 | DR | -0 | OpenShort? | | (2) | -9 | 5 | -18 | -20 | -0.5,10 | 89 | | 50 | Nov/21 | 14 | 153 | 158.06 | 162.62(0.11) | 163.19(-0.07) | 162.45(-0.17) | 162.13 | 1.3 | | 26 | 15(-4.5) | 50 | [8] | [-8] | [-3] | -47 | -180 | DR | -0.3 | OpenShort | | (3) | -13 | 5 | -16 | -20 | -0.5,16 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|