|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $141.3100 One month high (close): $163.8500
AXP Daily Change: 0.79% Daily StdDev 1.33% AXP EMA_5_Trend: 1.2% 10Minute StdDev: $2.0991
Latest Price : $163.85(0.79%) | Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($2.1) Fri. Nov 17, 2023($1.4) Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($1.8) Tue. Nov 14, 2023($1.6) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 152.09 | 157.13 | 160.25(0.15) | 161.59(0.32) | 162.48(0.27) | 163.45 | 1.7 | | 28 | 25(2.3) | 50 | [11] | [41] | [6] | 100 | 122 | UT | 0.6 | HoldLong | | (12) | 20 | 13 | 1 | 15 | 2,100 | 95 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.15%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.59(hourly_sma_10 -1.14%) 160.25(hourly_sma_20 -1.96%) 157.13(daily_ema_10 -3.87%) 152.09(daily_ema_20 -6.95%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 152.09 | 157.13 | 160.01(0.14) | 161.08(0.29) | 162.05(0.24) | 163.17 | 1.7 | | 28 | 23(2.5) | 50 | [11] | [37] | [19] | 103 | 124 | UT | 0.8 | HoldLong? | | (12) | 18 | 50 | 2 | 20 | 2.1,100 | 95 | | 3 | Nov/17 | 15 | 151.1 | 155.99 | 159.79(0.14) | 160.62(0.22) | 161.66(0.11) | 162.15 | 1.8 | | 28 | 20(-0.3) | 50 | [11] | [25] | [5] | 95 | 44 | UT | 0.4 | HoldLong? | | (9) | 8 | 10 | -0 | 20 | 1.8,100 | 95 | | 4 | Nov/17 | 14 | 151.1 | 155.99 | 159.57(0.14) | 160.26(0.21) | 161.49(0.12) | 161.96 | 1.7 | | 28 | 20(0.9) | 50 | [11] | [25] | [8] | 98 | 45 | UT | 0.4 | HoldLong | | (11) | 9 | 16 | -0 | 20 | 1.9,100 | 95 | | 5 | Nov/17 | 13 | 151.1 | 155.99 | 159.34(0.14) | 159.92(0.15) | 161.29(0.36) | 161.64 | 1.7 | | 28 | 20(0.5) | 50 | [11] | [41] | [9] | 96 | 93 | UT | 0.3 | HoldLong | | (10) | 27 | 16 | 1 | 20 | 1.9,98 | 95 | | | | |
| 6 | Nov/17 | 12 | 151.1 | 155.99 | 159.12(0.14) | 159.68(0.1) | 160.71(0.37) | 161.32 | 1.6 | | 28 | 19(0.3) | 50 | [11] | [40] | [7] | 96 | 95 | UT | 0.5 | HoldLong | | (11) | 28 | 5 | 6 | 20 | 1.9,98 | 95 | | 7 | Nov/17 | 11 | 151.1 | 155.99 | 158.9(0.13) | 159.52(0.13) | 160.11(0.34) | 161.23 | 1.6 | | 28 | 19(0.8) | 50 | [10] | [39] | [7] | 99 | 107 | UT | 1 | HoldLong | | (11) | 26 | -5 | 29 | 20 | 2,99 | 95 | | 8 | Nov/17 | 10 | 151.1 | 155.99 | 158.69(0.13) | 159.31(0.13) | 159.57(0.34) | 161.33 | 1.6 | | 28 | 18(2.3) | 50 | [10] | [39] | [16] | 94 | 127 | UT | 1.6 | OpenLong | | (12) | 26 | 19 | 30 | 20 | 2.4,84 | 95 | | 9 | Nov/17 | 9 | 151.1 | 155.99 | 158.49(0.14) | 159.1(0.13) | 159.03(0.3) | 160.94 | 1.6 | | 28 | 16(1.5) | 50 | [11] | [36] | [45] | 79 | 88 | UT | 2 | OpenLong? | | (10) | 23 | 111 | 21 | 20 | 2.5,66 | 95 | | 10 | Nov/16 | 15 | 150.03 | 154.96 | 158.27(0.07) | 158.89(-0.01) | 158.55(-0.06) | 158.72 | 1.5 | | 23 | 14(-2.7) | 50 | [5] | [0] | [4] | 13 | -51 | UT | 0.2 | OpenLong? | | (6) | -5 | 18 | -6 | -8 | 0.5,50 | 95 | | | | |
| 11 | Nov/16 | 14 | 150.03 | 154.96 | 158.16(0.13) | 158.9(-0.03) | 158.64(-0.18) | 158.36 | 1.5 | | 23 | 17(-5.6) | 50 | [10] | [-8] | [-6] | 5 | -160 | DR | -0.3 | OpenShort | | (5) | -14 | -8 | -13 | -16 | 0.2,50 | 95 | | 12 | Nov/16 | 13 | 150.03 | 154.96 | 157.96(0.14) | 158.94(-0.01) | 158.93(-0.08) | 158.52 | 1.5 | | 23 | 22(-4.3) | 50 | [11] | [0] | [-6] | 16 | -116 | DR | -0.3 | OpenShort | | (11) | -6 | -3 | -18 | -18 | 0.4,56 | 95 | | 13 | Nov/16 | 12 | 150.03 | 154.96 | 157.74(0.13) | 158.95(0.05) | 159.06(-0.07) | 158.59 | 1.5 | | 23 | 27(-2.5) | 50 | [10] | [3] | [-5] | 31 | -94 | CR | -0.3 | HoldShort | | (12) | -5 | 1 | -19 | -20 | 0.6,66 | 95 | | 14 | Nov/16 | 11 | 150.03 | 154.96 | 157.54(0.11) | 158.87(0.06) | 159.17(-0.04) | 158.57 | 1.5 | | 23 | 29(-1.3) | 50 | [9] | [5] | [-14] | 45 | -47 | CR | -0.4 | HoldShort | | (10) | -3 | -31 | -13 | -20 | 0.6,80 | 95 | | 15 | Nov/16 | 10 | 150.03 | 154.96 | 157.37(0.14) | 158.77(0.13) | 159.24(0.06) | 159.19 | 1.6 | | 23 | 31(-0.3) | 50 | [11] | [16] | [-11] | 71 | -2 | CR | -0 | HoldShort | | (11) | 5 | -29 | -6 | -5 | 1.1,93 | 95 | | | | |
| 16 | Nov/16 | 9 | 150.03 | 154.96 | 157.15(0.15) | 158.57(0.18) | 159.15(0.13) | 159.78 | 1.7 | | 23 | 31(0.7) | 50 | [12] | [24] | [11] | 88 | 57 | UT | 0.4 | HoldLong? | | (14) | 10 | 30 | 1 | 11 | 1.5,100 | 95 | | 17 | Nov/15 | 15 | 149.5 | 154.13 | 156.91(0.16) | 158.28(0.14) | 158.95(0.06) | 159.17 | 1.8 | | 23 | 30(-2.5) | 50 | [12] | [19] | [1] | 83 | -1 | UT | 0.1 | HoldLong? | | (11) | 5 | 1 | -2 | 11 | 1.3,100 | 86 | | 18 | Nov/15 | 14 | 149.5 | 154.13 | 156.66(0.16) | 158.06(0.12) | 158.86(0.18) | 159.16 | 1.8 | | 23 | 33(0.6) | 50 | [12] | [27] | [7] | 88 | 48 | UT | 0.2 | HoldLong | | (14) | 14 | 17 | -2 | 20 | 1.5,100 | 86 | | 19 | Nov/15 | 13 | 149.5 | 154.13 | 156.41(0.15) | 157.87(0.14) | 158.57(0.16) | 158.83 | 1.8 | | 23 | 32(0.2) | 50 | [12] | [26] | [-0] | 85 | 44 | UT | 0.2 | HoldLong | | (12) | 12 | -2 | -4 | 14 | 1.4,100 | 86 | | 20 | Nov/15 | 12 | 149.5 | 154.13 | 156.17(0.17) | 157.65(0.14) | 158.31(0.2) | 158.86 | 1.8 | | 23 | 32(0.5) | 50 | [13] | [30] | [4] | 90 | 53 | UT | 0.3 | HoldLong | | (14) | 15 | 6 | 1 | 20 | 1.6,100 | 86 | | | | |
| 21 | Nov/15 | 11 | 149.5 | 154.13 | 155.91(0.19) | 157.43(0.29) | 157.99(0.24) | 158.73 | 1.8 | | 23 | 31(0.4) | 50 | [15] | [39] | [1] | 93 | 54 | UT | 0.5 | HoldLong | | (14) | 19 | 2 | 3 | 0 | 1.7,100 | 86 | | 22 | Nov/15 | 10 | 149.5 | 154.13 | 155.62(0.19) | 156.98(0.29) | 157.61(0.22) | 158.69 | 1.8 | | 23 | 31(1) | 50 | [15] | [37] | [18] | 98 | 69 | UT | 0.7 | HoldLong | | (15) | 17 | 48 | 5 | 15 | 1.9,100 | 86 | | 23 | Nov/15 | 9 | 149.5 | 154.13 | 155.33(0.17) | 156.53(0.2) | 157.26(0.06) | 157.75 | 1.6 | | 23 | 30(-0.2) | 50 | [13] | [21] | [5] | 87 | 9 | UT | 0.3 | HoldLong? | | (14) | 5 | 10 | 2 | 10 | 1.5,99 | 86 | | 24 | Nov/14 | 15 | 149.03 | 152.84 | 155.07(0.15) | 156.21(0.17) | 157.17(0.12) | 157.54 | 1.7 | | 17 | 30(-1.2) | 50 | [12] | [23] | [7] | 85 | 44 | UT | 0.2 | HoldLong? | | (14) | 9 | 16 | -2 | 20 | 1.6,95 | 84 | | 25 | Nov/14 | 14 | 149.03 | 152.84 | 154.84(0.16) | 155.95(0.14) | 156.98(0.07) | 157.22 | 1.7 | | 17 | 31(0.2) | 50 | [12] | [18] | [6] | 82 | 14 | UT | 0.2 | HoldLong | | (12) | 5 | 17 | -9 | 20 | 1.6,92 | 84 | | | | |
| 26 | Nov/14 | 13 | 149.03 | 152.84 | 154.6(0.14) | 155.73(0.13) | 156.87(0.33) | 156.88 | 1.6 | | 17 | 31(0.9) | 50 | [11] | [37] | [1] | 81 | 95 | UT | 0 | HoldLong | | (12) | 25 | -2 | -5 | 20 | 1.5,93 | 84 | | 27 | Nov/14 | 12 | 149.03 | 152.84 | 154.39(0.12) | 155.53(0.17) | 156.36(0.35) | 156.91 | 1.6 | | 17 | 30(2.1) | 50 | [9] | [40] | [-5] | 90 | 129 | CR | 0.4 | OpenShort | | (11) | 27 | -20 | -3 | 20 | 1.7,97 | 84 | | 28 | Nov/14 | 11 | 149.03 | 152.84 | 154.21(0.11) | 155.26(0.19) | 155.81(0.37) | 157.31 | 1.7 | | 17 | 28(4.1) | 50 | [8] | [42] | [20] | 108 | 184 | UT | 1.1 | HoldLong | | (11) | 28 | 36 | 22 | 20 | 2.3,100 | 84 | | 29 | Nov/14 | 10 | 149.03 | 152.84 | 154.04(0.09) | 154.96(0.17) | 155.24(0.2) | 156.61 | 1.6 | | 17 | 24(3.2) | 50 | [7] | [28] | [5] | 96 | 132 | UT | 1.2 | OpenLong | | (8) | 15 | -1 | 16 | 20 | 2.2,91 | 84 | | 30 | Nov/14 | 9 | 149.03 | 152.84 | 153.9(0.1) | 154.69(0.19) | 154.93(0.21) | 156.63 | 1.6 | | 17 | 21(4.4) | 50 | [8] | [29] | [45] | 99 | 135 | UT | 1.7 | OpenLong? | | (8) | 16 | 118 | 9 | 20 | 2.7,81 | 84 | | | | |
| 31 | Nov/13 | 15 | 148.83 | 151.77 | 153.74(0.03) | 154.39(0.09) | 154.6(-0.07) | 154.33 | 1.2 | | 14 | 16(-0.6) | 50 | [2] | [3] | [-2] | 42 | -5 | CR | -0.3 | HoldShort? | | (2) | -5 | 9 | -18 | -20 | 0.7,74 | 77 | | 32 | Nov/13 | 14 | 148.83 | 151.77 | 153.7(0.03) | 154.25(0.08) | 154.6(0) | 154.16 | 1.2 | | 14 | 17(-0.1) | 50 | [2] | [8] | [-11] | 48 | 1 | CR | -0.7 | HoldShort | | (2) | 0 | -18 | -17 | -20 | 0.6,83 | 77 | | 33 | Nov/13 | 13 | 148.83 | 151.77 | 153.65(0.04) | 154.13(0.13) | 154.71(0.03) | 154.51 | 1.2 | | 14 | 17(0.5) | 50 | [3] | [12] | [-11] | 72 | 28 | CR | -0.3 | HoldShort | | (4) | 2 | -25 | -12 | -12 | 1.1,94 | 77 | | 34 | Nov/13 | 12 | 148.83 | 151.77 | 153.59(0.07) | 153.93(0.14) | 154.67(0.14) | 155 | 1.3 | | 14 | 17(1.5) | 50 | [5] | [22] | [2] | 95 | 57 | UT | 0.4 | OpenLong | | (5) | 11 | 1 | 2 | 20 | 1.8,100 | 77 | | 35 | Nov/13 | 11 | 148.83 | 151.77 | 153.49(0.07) | 153.72(0.17) | 154.45(0.18) | 154.99 | 1.3 | | 14 | 15(1.3) | 50 | [5] | [26] | [4] | 100 | 76 | TP | 0.8 | OpenShort | | (6) | 14 | 6 | 1 | 20 | 2.1,97 | 77 | | | | |
| 36 | Nov/13 | 10 | 148.83 | 151.77 | 153.38(0.06) | 153.46(0.14) | 154.17(0.25) | 154.88 | 1.3 | | 14 | 14(2.4) | 50 | [5] | [30] | [17] | 107 | 103 | UT | 1.1 | HoldLong | | (6) | 19 | 37 | 14 | 20 | 2.4,97 | 77 | | 37 | Nov/13 | 9 | 148.83 | 151.77 | 153.29(0.03) | 153.24(0.05) | 153.78(0.16) | 154.17 | 1.2 | | 14 | 11(0.7) | 50 | [2] | [19] | [3] | 90 | 70 | UT | 0.7 | HoldLong? | | (2) | 12 | -8 | 20 | 20 | 1.7,97 | 77 | | 38 | Nov/10 | 15 | 148.7 | 150.71 | 153.24(0.03) | 153.16(0.03) | 153.54(0.24) | 154.32 | 1.3 | | 12 | 11(1.1) | 50 | [2] | [25] | [18] | 98 | 99 | UT | 1.6 | OpenLong? | | (4) | 18 | 21 | 43 | 20 | 2.2,93 | 76 | | 39 | Nov/10 | 14 | 148.7 | 150.71 | 153.19(0.03) | 153.12(0.01) | 153.18(0.13) | 153.92 | 1.2 | | 12 | 10(0.8) | 50 | [2] | [16] | [15] | 66 | 53 | UT | 1.7 | OpenLong | | (2) | 10 | 18 | 35 | 20 | 1.7,73 | 76 | | 40 | Nov/10 | 13 | 148.7 | 150.71 | 153.15(0.01) | 153.1(0.01) | 152.98(0.15) | 153.57 | 1.1 | | 12 | 9(0.2) | 50 | [1] | [17] | [17] | 29 | 56 | UT | 1.5 | OpenLong | | (1) | 12 | 29 | 34 | 19 | 1.1,51 | 76 | | | | |
| 41 | Nov/10 | 12 | 148.7 | 150.71 | 153.13(0.01) | 153.09(-0.04) | 152.75(0.03) | 153.01 | 1 | | 12 | 9(-0.1) | 50 | [1] | [6] | [3] | -30 | -12 | UT | 0.7 | OpenLong | | (-1) | 2 | 6 | 6 | 3 | -0.3,28 | 76 | | 42 | Nov/10 | 11 | 148.7 | 150.71 | 153.13(0) | 153.15(-0.02) | 152.7(-0.05) | 152.89 | 0.9 | | 12 | 9(0) | 50 | [0] | [1] | [9] | -38 | -33 | UR | 0.5 | SmallShort | | (1) | -4 | 21 | 15 | -5 | -0.6,27 | 76 | | 43 | Nov/10 | 10 | 148.7 | 150.71 | 153.12(-0.02) | 153.18(-0.05) | 152.78(-0.18) | 152.5 | 0.8 | | 12 | 9(0.6) | 15 | [-2] | [-11] | [-12] | -74 | -64 | RG | -0.7 | Wait | | (-1) | -14 | -25 | -14 | -20 | -1.6,16 | 76 | | 44 | Nov/10 | 9 | 148.7 | 150.71 | 153.15(-0.02) | 153.26(-0.01) | 153.06(-0.1) | 152.98 | 1 | | 12 | 8(-0.1) | 50 | [-2] | [-3] | [4] | -47 | -15 | RG | -0.2 | Wait? | | (-1) | -8 | 31 | -31 | -11 | -0.5,16 | 76 | | 45 | Nov/9 | 15 | 148.49 | 149.45 | 153.18(-0.02) | 153.27(-0.01) | 153.22(-0.14) | 152.38 | 0.9 | | 6 | 8(0.8) | 0 | [-2] | [-8] | [-18] | -84 | -65 | RG | -2.3 | SmallLong? | | (-3) | -11 | -17 | -58 | -20 | -2.2,21 | 79 | | | | |
| 46 | Nov/9 | 14 | 148.49 | 149.45 | 153.18(0) | 153.29(-0.04) | 153.43(-0.12) | 152.72 | 1 | | 6 | 7(0.2) | -10 | [0] | [-7] | [-19] | -33 | -59 | DR | -2.2 | OpenShort | | (-1) | -9 | -32 | -40 | -18 | -1.5,55 | 79 | | 47 | Nov/9 | 13 | 148.49 | 149.45 | 153.21(0.04) | 153.35(0.02) | 153.61(0.03) | 153.33 | 1.1 | | 6 | 7(-1.8) | 35 | [3] | [7] | [-11] | 45 | -22 | CR | -0.9 | HoldShort | | (1) | 2 | -29 | -4 | -5 | 0.4,85 | 79 | | 48 | Nov/9 | 12 | 148.49 | 149.45 | 153.15(0.07) | 153.32(0.04) | 153.57(0.07) | 153.89 | 1.2 | | 6 | 9(-1.1) | 50 | [5] | [12] | [8] | 91 | -2 | UT | 0.8 | HoldLong | | (6) | 5 | 6 | 30 | 18 | 1.9,93 | 79 | | 49 | Nov/9 | 11 | 148.49 | 149.45 | 153.05(0.05) | 153.26(0.04) | 153.47(0.1) | 153.79 | 1.2 | | 6 | 10(0.3) | 50 | [4] | [14] | [13] | 86 | 26 | UT | 0.7 | HoldLong | | (5) | 8 | 20 | 29 | 14 | 1.7,93 | 79 | | 50 | Nov/9 | 10 | 148.49 | 149.45 | 152.98(0.03) | 153.2(0.02) | 153.31(0.1) | 153.41 | 1.1 | | 6 | 10(-0.3) | 50 | [2] | [13] | [-0] | 57 | 25 | UT | 0.2 | OpenLong | | (3) | 8 | -11 | 19 | 6 | 1,82 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|