AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $141.3100 One month high (close): $154.3900

AXP Daily Change: 3% Daily StdDev 1.31% AXP EMA_5_Trend: 1.04% 10Minute StdDev: $2.2131

Latest Price : $150.85(3%)

Mon. Nov 6, 2023($1.5) Fri. Nov 3, 2023($1.7) Thu. Nov 2, 2023($2) Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($1.4) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($0.5)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.67%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	14	147.69	144.65	146.73(0.24)	148.13(0.28)	149.83(0.18)	150.44	0.7	-8	55(1.8)	35	[18]	[30]	[12]	95	74	UT	0.3	OpenLong	(21)	14	25	-3	20	1.8,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.13(hourly_sma_10 -1.54%) 147.69(daily_ema_20 -1.83%) 146.73(hourly_sma_20 -2.47%) 144.65(daily_ema_10 -3.85%) Resistance Levels:

2	Nov/2	13	147.69	144.65	146.38(0.23)	147.72(0.25)	149.56(0.47)	150	0.6	-8	53(1.3)	35	[18]	[51]	[8]	95	149	UT	0.2	OpenLong	(20)	36	14	-3	20	1.8,100	48
3	Nov/2	12	147.69	144.65	146.04(0.24)	147.35(0.25)	148.86(0.56)	149.76	0.5	-8	52(2.2)	35	[18]	[58]	[6]	98	160	UT	0.5	OpenLong	(20)	43	4	-3	20	1.9,100	48
4	Nov/2	11	147.69	144.65	145.69(0.24)	146.98(0.23)	148.03(0.58)	149.69	0.5	-8	50(3.3)	35	[18]	[59]	[17]	103	185	UT	0.9	HoldLong	(21)	44	24	13	20	2.1,100	48
5	Nov/2	10	147.69	144.65	145.34(0.24)	146.64(0.22)	147.17(0.51)	149.27	0.4	-8	46(3.5)	35	[18]	[53]	[13]	105	169	UT	1.2	HoldLong	(20)	39	9	20	20	2.2,100	48

6	Nov/2	9	147.69	144.65	144.99(0.24)	146.32(0.24)	146.42(0.37)	149.11	0.4	-8	43(4.6)	35	[18]	[43]	[61]	106	147	UT	1.6	HoldLong?	(20)	28	153	19	20	2.5,93	48
7	Nov/1	15	147.49	144.4	144.65(0.13)	145.97(0.1)	145.88(0.03)	146.46	-0.3	-13	38(-0.3)	20	[10]	[7]	[16]	63	20	UT	0.4	OpenLong?	(14)	2	47	-0	-1	1.2,83	41
8	Nov/1	14	147.49	144.4	144.46(0.15)	145.82(0.1)	145.83(-0.06)	145.64	-0.5	-13	38(-3.4)	-10	[12]	[0]	[1]	45	-75	RG	-0.1	Wait	(9)	-5	16	-13	-20	0.8,75	41
9	Nov/1	13	147.49	144.4	144.24(0.13)	145.68(0.12)	145.92(-0.14)	145.36	-0.6	-13	42(-2.5)	-30	[10]	[-6]	[-9]	50	-75	DR	-0.4	OpenShort	(13)	-11	-12	-12	-20	0.7,82	41
10	Nov/1	12	147.49	144.4	144.05(0.13)	145.51(0.12)	146.13(-0.06)	145.57	-0.5	-13	44(-0.5)	-40	[10]	[1]	[-19]	64	-26	CR	-0.3	HoldShort	(13)	-5	-47	-9	-20	0.9,91	41

11	Nov/1	11	147.49	144.4	143.87(0.13)	145.33(0.2)	146.22(0.12)	146.38	-0.3	-13	45(2.4)	0	[10]	[18]	[3]	85	77	RG	0.1	Wait	(14)	10	9	-6	9	1.5,97	41
12	Nov/1	10	147.49	144.4	143.69(0.12)	145.04(0.21)	146.05(0.16)	146.22	-0.3	-13	42(2.5)	-5	[10]	[22]	[3]	87	106	RG	0.1	Wait	(11)	13	8	-7	14	1.6,97	41
13	Nov/1	9	147.49	144.4	143.52(0.13)	144.73(0.23)	145.81(0.25)	146.08	-0.4	-13	40(2.8)	-5	[10]	[30]	[-5]	91	116	CR	0.2	OpenShort?	(11)	20	-16	-7	18	1.7,98	41
14	Oct/31	15	147.51	144.81	143.34(0.13)	144.4(0.26)	145.44(0.37)	146.36	-0.3	-12	37(5.1)	25	[10]	[39]	[9]	103	175	UT	0.7	HoldLong?	(12)	29	19	-1	20	2.1,100	40
15	Oct/31	14	147.51	144.81	143.16(0.1)	144.03(0.25)	144.9(0.32)	146.04	-0.4	-12	32(4.9)	15	[8]	[34]	[13]	108	181	UT	0.9	HoldLong	(11)	25	27	5	20	2.3,100	40

16	Oct/31	13	147.51	144.81	143.02(0.06)	143.67(0.24)	144.44(0.3)	145.58	-0.5	-12	27(4.1)	-0	[5]	[32]	[18]	113	194	RG	1.1	SmallShort	(7)	24	36	12	20	2.5,100	40
17	Oct/31	12	147.51	144.81	142.93(0.03)	143.32(0.15)	144.01(0.26)	144.95	-0.7	-12	23(2.5)	-15	[2]	[24]	[20]	107	173	RG	1.1	SmallShort	(3)	21	42	12	20	2.3,99	40
18	Oct/31	11	147.51	144.81	142.88(0.02)	143.11(0.21)	143.64(0.19)	144.25	-0.9	-12	21(1)	-10	[2]	[21]	[15]	92	126	RG	0.8	SmallShort	(1)	15	34	15	10	1.7,99	40
19	Oct/31	10	147.51	144.81	142.88(0)	142.81(0.16)	143.37(0.13)	143.68	-1	-12	20(-0.1)	-50	[0]	[14]	[2]	77	91	UR	0.4	SmallShort	(0)	10	-3	17	8	1.1,99	40
20	Oct/31	9	147.51	144.81	142.85(-0.01)	142.58(0.12)	143.18(0.2)	143.74	-1	-12	20(-0.7)	-35	[-1]	[17]	[11]	70	117	UR	0.7	SmallShort?	(0)	16	15	22	20	1.2,90	40

21	Oct/30	15	147.48	145.54	142.87(-0.01)	142.41(0.05)	142.9(0.19)	143.48	-1	-13	20(0)	-20	[-1]	[12]	[15]	47	94	UR	0.7	SmallShort?	(-2)	15	24	21	20	0.8,77	36
22	Oct/30	14	147.48	145.54	142.88(-0.01)	142.34(0.02)	142.63(0.04)	143.08	-1.1	-13	20(-0.3)	-40	[-1]	[-1]	[10]	26	29	DP	0.6	OpenShort	(-2)	3	12	18	20	0.3,68	36
23	Oct/30	13	147.48	145.54	142.9(-0.03)	142.31(0.02)	142.57(0.22)	142.88	-1.2	-13	21(-0.6)	-35	[-2]	[13]	[8]	3	79	UR	0.4	SmallShort	(-2)	17	12	17	18	-0,53	36
24	Oct/30	12	147.48	145.54	142.95(-0.03)	142.28(0.01)	142.25(0.19)	142.68	-1.3	-13	21(-0.6)	-40	[-2]	[10]	[9]	-16	53	UR	0.5	SmallShort	(-3)	15	19	10	19	-0.3,42	36
25	Oct/30	11	147.48	145.54	143(-0.04)	142.27(-0.07)	141.98(0.04)	142.36	-1.3	-13	22(0.2)	-50	[-3]	[-5]	[10]	-28	6	DP	0.5	OpenShort	(-5)	3	12	27	20	-0.8,42	36

26	Oct/30	10	147.48	145.54	143.06(-0.06)	142.37(-0.12)	141.92(-0.1)	142.16	-1.4	-13	22(0.2)	-50	[-5]	[-18]	[-8]	-49	-28	DT	0.3	OpenShort	(-4)	-8	-36	20	11	-1.1,29	36
27	Oct/30	9	147.48	145.54	143.15(-0.06)	142.54(-0.08)	141.92(0)	142.77	-1.2	-13	21(-1.3)	-25	[-5]	[-9]	[35]	-46	25	DP	0.9	OpenShort?	(-3)	0	91	17	20	-0.5,17	36
28	Oct/27	15	147.81	146.45	143.24(-0.08)	142.65(-0.17)	142.06(-0.17)	141.26	-1.8	-12	23(2.4)	-50	[-6]	[-27]	[-7]	-108	-105	DT	-0.9	HoldShort?	(-10)	-13	-8	-12	-20	-2.3,0	38
29	Oct/27	14	147.81	146.45	143.36(-0.1)	142.89(-0.17)	142.3(-0.2)	141.39	-1.7	-12	20(3.7)	-50	[-8]	[-30]	[-17]	-108	-94	DT	-1.2	HoldShort	(-8)	-16	-38	-8	-20	-2.6,7	38
30	Oct/27	13	147.81	146.45	143.51(-0.1)	143.13(-0.15)	142.58(-0.18)	142.03	-1.6	-12	17(1.3)	-50	[-8]	[-27]	[-17]	-97	-49	DT	-0.9	OpenShort	(-7)	-14	-47	5	-20	-2.4,13	38

31	Oct/27	12	147.81	146.45	143.65(-0.06)	143.34(-0.05)	142.83(-0.14)	142.83	-1.3	-12	15(-0.3)	-50	[-5]	[-19]	[2]	-72	-36	DP	0	OpenShort	(-6)	-11	3	11	-13	-1.4,13	38
32	Oct/27	11	147.81	146.45	143.73(-0.05)	143.41(-0.06)	143.03(-0.15)	142.79	-1.3	-12	16(1.2)	-50	[-4]	[-20]	[4]	-84	-58	DP	-0.4	OpenShort	(-5)	-12	19	-4	-20	-1.6,6	38
33	Oct/27	10	147.81	146.45	143.8(-0.06)	143.49(-0.08)	143.25(-0.17)	142.48	-1.4	-12	14(2.1)	-50	[-5]	[-23]	[-11]	-113	-74	DT	-1.4	HoldShort	(-5)	-14	-13	-25	-20	-2.5,0	38
34	Oct/27	9	147.81	146.45	143.89(-0.05)	143.61(-0.08)	143.49(-0.14)	142.69	-1.4	-12	12(2.4)	-50	[-4]	[-20]	[-18]	-106	-66	DT	-1.8	HoldShort?	(-5)	-11	-37	-22	-20	-2.6,9	38
35	Oct/27	20	147.81	146.45	143.96(-0.07)	143.73(-0.01)	143.69(-0.11)	143.32	-1.2	-12	10(-1.9)	-50	[-6]	[-15]	[-13]	-73	0	DT	-1	OpenShort	(-3)	-9	-31	-9	-17	-1.7,20	38

36	Oct/26	15	148.23	147.45	144.06(-0.05)	143.75(-0.01)	143.85(0.04)	143.85	-1.3	-8	12(-3.2)	-50	[-4]	[-2]	[0]	-37	47	DT	0	OpenShort?	(-5)	3	-3	5	3	-0.5,26	39
37	Oct/26	14	148.23	147.45	144.13(-0.01)	143.76(-0.04)	143.79(0.05)	143.9	-1.3	-8	15(0)	-40	[-1]	[-2]	[5]	-40	1	DP	0.2	OpenShort	(-4)	4	13	-1	15	-0.4,20	39
38	Oct/26	13	148.23	147.45	144.15(-0.03)	143.82(-0.01)	143.72(-0.02)	143.68	-1.3	-8	15(0.2)	-50	[-2]	[-7]	[1]	-46	-8	DP	-0.1	OpenShort	(-3)	-2	-1	11	-1	-0.9,27	39
39	Oct/26	12	148.23	147.45	144.2(-0.05)	143.84(-0.03)	143.75(-0.01)	143.69	-1.3	-8	15(-1.2)	-50	[-4]	[-7]	[-8]	-52	4	DT	-0.1	OpenShort	(-3)	-1	-28	8	0	-1,23	39
40	Oct/26	11	148.23	147.45	144.27(-0.03)	143.89(-0.03)	143.76(0.09)	144.16	-1.2	-8	16(-0.8)	-25	[-2]	[1]	[16]	-37	38	UR	0.7	SmallShort	(-3)	7	37	11	20	-0.2,18	39

41	Oct/26	10	148.23	147.45	144.32(-0.06)	143.94(-0.08)	143.63(-0.07)	143.53	-1.4	-8	17(0.4)	-50	[-5]	[-14]	[-2]	-80	-11	DT	-0.2	HoldShort	(-5)	-6	-1	-7	-4	-1.4,5	39
42	Oct/26	9	148.23	147.45	144.4(-0.01)	144.06(-0.03)	143.73(-0.13)	143.54	-1.4	-8	16(0.8)	-50	[-1]	[-16]	[-7]	-77	-81	DT	-0.3	HoldShort?	(-5)	-10	-14	-7	-15	-1.5,11	39
43	Oct/25	15	148.6	148.26	144.42(0.05)	144.11(-0.04)	143.92(-0.01)	143.78	-1.5	-6	16(-6.3)	-10	[4]	[-5]	[-4]	-69	-88	DR	-0.3	OpenShort?	(-1)	-1	-4	-9	-8	-1.2,11	46
44	Oct/25	14	148.6	148.26	144.35(0.06)	144.17(-0.01)	143.94(-0.06)	143.85	-1.5	-6	22(-3.8)	-10	[5]	[-8]	[2]	-60	-100	RG	-0.1	Wait	(5)	-5	19	-18	-13	-0.7,8	46
45	Oct/25	13	148.6	148.26	144.27(0.01)	144.19(-0.12)	144.02(-0.17)	143.53	-1.6	-6	26(-0.8)	-50	[1]	[-22]	[-11]	-55	-98	DR	-0.6	OpenShort	(3)	-13	-24	-14	-8	-0.9,18	46

46	Oct/25	12	148.6	148.26	144.25(-0.02)	144.37(-0.09)	144.27(-0.08)	143.93	-1.4	-6	27(-0.1)	-50	[-2]	[-14]	[-15]	-42	-19	DT	-0.4	OpenShort	(3)	-6	-36	-18	1	-0.4,18	46
47	Oct/25	11	148.6	148.26	144.28(0.02)	144.5(0.02)	144.39(0.06)	144.53	-1.3	-6	27(0)	-5	[2]	[2]	[12]	-5	15	RG	0.2	Wait	(-1)	5	42	-13	-2	0.3,38	46
48	Oct/25	10	148.6	148.26	144.25(0.01)	144.47(-0.07)	144.3(-0.08)	143.83	-1.5	-6	27(-0.4)	-50	[1]	[-13]	[-12]	-14	-58	DR	-0.5	OpenShort	(-1)	-6	-28	-5	-20	-0.5,49	46
49	Oct/25	9	148.6	148.26	144.24(0.02)	144.57(-0.06)	144.41(0.04)	144.31	-1.3	-6	27(-0.2)	-35	[2]	[-3]	[-6]	12	-9	DR	-0.1	OpenShort?	(3)	3	-20	4	5	0.1,59	46
50	Oct/24	15	148.94	149.09	144.21(-0.04)	144.66(-0.02)	144.35(-0.08)	144.66	-1.4	-5	27(-4)	-45	[-3]	[-11]	[3]	35	49	DP	0.4	OpenShort?	(3)	-6	3	12	5	0.5,72	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI