|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $145.0500 One month high (close): $159.6300
AXP Daily Change: 1.12% Daily StdDev 1.18% AXP EMA_5_Trend: 0.52% 10Minute StdDev: $0.8469
Latest Price : $152.79(1.12%) | Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($0.8) Thu. Oct 12, 2023($1.1) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.8) Mon. Oct 9, 2023($1.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.5
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 13 | 151 | 149.6 | 151.87(0.07) | 151.98(0.02) | 152.58(0.26) | 153 | 0.5 | | -7 | 21(0.3) | 25 | [6] | [25] | [9] | 63 | 65 | UT | 0.5 | OpenLong | | (6) | 22 | 10 | 16 | 20 | 1.4,78 | 53 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces: 151(daily_ema_20 -1.31%)
Support Levels: 151.98(hourly_sma_10 -0.67%) 151.87(hourly_sma_20 -0.74%) 149.6(weak_daily_ema_10 -2.22%)
Resistance Levels:
|
| | | 2 | Oct/16 | 12 | 151 | 149.6 | 151.76(0.09) | 151.95(-0.05) | 152.18(0.22) | 152.81 | 0.5 | | -7 | 21(-1.4) | 20 | [8] | [19] | [6] | 54 | 34 | UT | 0.8 | OpenLong | | (6) | 19 | -4 | 23 | 20 | 1.3,71 | 53 | | 3 | Oct/16 | 11 | 151 | 149.6 | 151.63(0.11) | 152.03(0.11) | 151.84(0.28) | 152.88 | 0.5 | | -7 | 23(-0.2) | 50 | [9] | [32] | [16] | 48 | 40 | UT | 1.2 | OpenLong | | (8) | 24 | 28 | 31 | 20 | 1.5,60 | 53 | | 4 | Oct/16 | 10 | 151 | 149.6 | 151.47(0.05) | 151.86(0.1) | 151.41(0.05) | 152.37 | 0.4 | | -7 | 23(0.2) | 5 | [4] | [10] | [13] | 16 | 22 | RG | 1.1 | SmallShort | | (8) | 4 | 30 | 16 | 1 | 1.1,38 | 53 | | 5 | Oct/16 | 9 | 151 | 149.6 | 151.4(0.01) | 151.71(0.05) | 151.33(-0.03) | 151.83 | 0.2 | | -7 | 23(0.1) | -5 | [1] | [1] | [15] | -16 | 13 | RG | 0.6 | Wait? | | (3) | -3 | 47 | 2 | -9 | 0.5,22 | 53 | | | | |
| 6 | Oct/13 | 15 | 151.28 | 149.22 | 151.38(-0.05) | 151.63(-0.08) | 151.38(-0.23) | 150.99 | -0.1 | | -13 | 22(3.7) | -50 | [-4] | [-24] | [-6] | -45 | -38 | DT | -0.5 | OpenShort? | | (-1) | -20 | -3 | -22 | -12 | -0.5,18 | 42 | | 7 | Oct/13 | 14 | 151.28 | 149.22 | 151.45(0.01) | 151.75(-0.04) | 151.73(-0.32) | 151.03 | -0.1 | | -13 | 19(-0.1) | -50 | [1] | [-29] | [-6] | -32 | -123 | DR | -0.8 | OpenShort | | (-4) | -27 | 1 | -26 | -20 | -0.5,31 | 42 | | 8 | Oct/13 | 13 | 151.28 | 149.22 | 151.45(0) | 151.81(-0.03) | 152.22(-0.07) | 151.01 | -0.1 | | -13 | 19(0) | -50 | [0] | [-8] | [-22] | -22 | -48 | DR | -1.4 | OpenShort | | (0) | -6 | -43 | -31 | -20 | -0.5,41 | 42 | | 9 | Oct/13 | 12 | 151.28 | 149.22 | 151.45(0) | 151.85(-0.01) | 152.32(0.15) | 151.78 | 0.1 | | -13 | 19(0) | -50 | [0] | [12] | [-8] | 22 | 58 | CR | -0.6 | HoldShort | | (3) | 13 | -16 | -19 | 2 | 0.4,62 | 42 | | 10 | Oct/13 | 11 | 151.28 | 149.22 | 151.44(0.02) | 151.87(0.07) | 152.09(0.14) | 152.07 | 0.2 | | -13 | 19(0.2) | -45 | [2] | [15] | [-10] | 47 | 55 | CR | -0 | HoldShort | | (1) | 12 | -36 | 13 | -4 | 0.7,79 | 42 | | | | |
| 11 | Oct/13 | 10 | 151.28 | 149.22 | 151.41(0.04) | 151.77(0.11) | 151.88(0.03) | 152.73 | 0.3 | | -13 | 19(0.2) | -50 | [3] | [8] | [-8] | 71 | 57 | CR | 1 | HoldShort | | (3) | 3 | -43 | 27 | 16 | 1.6,81 | 42 | | 12 | Oct/13 | 9 | 151.28 | 149.22 | 151.35(0.11) | 151.61(0.25) | 151.84(0.28) | 153.51 | 0.5 | | -13 | 18(4.9) | 35 | [9] | [37] | [44] | 79 | 99 | UT | 2 | OpenLong? | | (7) | 24 | 113 | 19 | 20 | 2.6,64 | 42 | | 13 | Oct/12 | 15 | 151.85 | 149.01 | 151.19(0.06) | 151.23(0.11) | 151.41(0.04) | 151.48 | -0.1 | | -15 | 14(-0.3) | 5 | [5] | [9] | [12] | 9 | -31 | RG | 0.1 | Wait? | | (3) | 3 | 45 | -17 | -8 | 0.5,46 | 43 | | 14 | Oct/12 | 14 | 151.85 | 149.01 | 151.1(0.05) | 151.06(-0.03) | 151.35(-0.2) | 150.66 | -0.2 | | -15 | 14(-2.7) | -50 | [4] | [-18] | [-11] | -9 | -132 | DR | -1 | OpenShort | | (3) | -17 | -19 | -18 | -16 | -0.6,56 | 43 | | 15 | Oct/12 | 13 | 151.85 | 149.01 | 151.03(0.07) | 151.11(-0.02) | 151.35(0) | 151 | -0.2 | | -15 | 17(-1.8) | -50 | [6] | [0] | [-23] | 21 | -71 | DR | -0.8 | OpenShort | | (6) | 0 | -66 | -5 | 1 | -0,71 | 43 | | | | |
| 16 | Oct/12 | 12 | 151.85 | 149.01 | 150.93(0.11) | 151.14(-0.01) | 151.66(0.19) | 152.21 | 0.1 | | -15 | 18(-1.5) | 25 | [9] | [18] | [14] | 60 | 16 | UT | 0.6 | OpenLong | | (8) | 16 | 29 | 3 | 20 | 1.4,75 | 43 | | 17 | Oct/12 | 11 | 151.85 | 149.01 | 150.76(0.1) | 151.15(0.05) | 151.37(0.23) | 151.69 | -0 | | -15 | 20(-1.3) | 20 | [9] | [24] | [10] | 45 | 17 | UT | 0.3 | OpenLong | | (9) | 20 | 22 | 10 | 12 | 0.9,72 | 43 | | 18 | Oct/12 | 10 | 151.85 | 149.01 | 150.61(0.07) | 151.15(0) | 151.03(0.12) | 151.3 | -0.1 | | -15 | 21(-1.4) | -25 | [6] | [11] | [-11] | 37 | 10 | CR | 0.3 | HoldShort | | (8) | 10 | -40 | 10 | 6 | 0.7,69 | 43 | | 19 | Oct/12 | 9 | 151.85 | 149.01 | 150.51(0.12) | 151.07(0.05) | 150.85(0.2) | 152.02 | 0 | | -15 | 23(0.3) | 40 | [10] | [21] | [24] | 51 | 29 | UT | 1 | OpenLong? | | (8) | 17 | 53 | 20 | 20 | 1.3,68 | 43 | | 20 | Oct/11 | 15 | 152.33 | 148.86 | 150.33(0.1) | 151(-0.03) | 150.55(-0.04) | 151.07 | -0.2 | | -16 | 22(-0.7) | 10 | [9] | [-2] | [7] | 16 | -62 | RG | 0.5 | Wait? | | (8) | -3 | 15 | 4 | 11 | 0.7,48 | 39 | | | | |
| 21 | Oct/11 | 14 | 152.33 | 148.86 | 150.18(0.03) | 151.05(-0.02) | 150.61(-0.21) | 150.8 | -0.3 | | -16 | 23(0.1) | -30 | [3] | [-18] | [11] | 6 | -45 | RG | 0.2 | Wait | | (8) | -18 | 43 | -14 | -9 | 0.5,43 | 39 | | 22 | Oct/11 | 13 | 152.33 | 148.86 | 150.13(0.01) | 151.08(-0.05) | 150.92(-0.13) | 150.03 | -0.4 | | -16 | 23(0) | -50 | [1] | [-13] | [-6] | -10 | -54 | DR | -0.8 | OpenShort | | (1) | -11 | 3 | -25 | -20 | -0.1,43 | 39 | | 23 | Oct/11 | 12 | 152.33 | 148.86 | 150.12(0.01) | 151.16(0.01) | 151.11(-0.14) | 149.97 | -0.5 | | -16 | 23(-0.3) | -50 | [1] | [-11] | [-27] | 5 | -56 | DR | -1 | OpenShort | | (1) | -12 | -52 | -28 | -20 | -0.1,57 | 39 | | 24 | Oct/11 | 11 | 152.33 | 148.86 | 150.1(0.05) | 151.15(0.14) | 151.32(-0.09) | 150.9 | -0.3 | | -16 | 23(0.3) | -50 | [4] | [-1] | [-13] | 47 | -24 | DR | -0.4 | OpenShort | | (4) | -8 | -28 | -6 | -20 | 0.7,79 | 39 | | 25 | Oct/11 | 10 | 152.33 | 148.86 | 150.03(0.07) | 150.94(0.13) | 151.45(-0.04) | 151.4 | -0.2 | | -16 | 23(0.1) | -50 | [6] | [4] | [-18] | 65 | 8 | CR | -0 | HoldShort | | (6) | -3 | -51 | -3 | -10 | 1.2,85 | 39 | | | | |
| 26 | Oct/11 | 9 | 152.33 | 148.86 | 149.92(0.17) | 150.74(0.25) | 151.51(0.17) | 152.33 | 0 | | -16 | 23(0.8) | 40 | [15] | [29] | [27] | 89 | 30 | UT | 0.7 | HoldLong? | | (10) | 15 | 77 | -2 | 20 | 2.1,86 | 39 | | 27 | Oct/10 | 15 | 152.69 | 148.66 | 149.67(0.14) | 150.36(0.15) | 151.25(0.03) | 150.94 | -0.3 | | -19 | 22(-2.1) | -5 | [12] | [11] | [-3] | 64 | -56 | CR | -0.3 | HoldShort? | | (10) | 3 | -1 | -12 | -4 | 1.1,86 | 32 | | 28 | Oct/10 | 14 | 152.69 | 148.66 | 149.46(0.13) | 150.14(0.13) | 151.21(0.16) | 150.96 | -0.3 | | -19 | 24(-0.9) | -15 | [11] | [21] | [-13] | 73 | 10 | CR | -0.2 | HoldShort | | (13) | 13 | -38 | -7 | 9 | 1.2,93 | 32 | | 29 | Oct/10 | 13 | 152.69 | 148.66 | 149.26(0.16) | 149.95(0.21) | 150.97(0.36) | 151.65 | -0.2 | | -19 | 25(0.5) | 40 | [13] | [42] | [6] | 95 | 91 | UT | 0.5 | HoldLong | | (13) | 30 | 6 | 4 | 20 | 1.8,100 | 32 | | 30 | Oct/10 | 12 | 152.69 | 148.66 | 149.02(0.17) | 149.64(0.21) | 150.43(0.31) | 151.54 | -0.2 | | -19 | 24(-0.2) | 40 | [14] | [38] | [13] | 100 | 77 | UT | 0.9 | CloseLong | | (14) | 26 | 21 | 13 | 20 | 2,100 | 32 | | | | |
| 31 | Oct/10 | 11 | 152.69 | 148.66 | 148.76(0.18) | 149.32(0.09) | 149.97(0.33) | 151.16 | -0.3 | | -19 | 25(-0.5) | 40 | [15] | [35] | [15] | 94 | 62 | UT | 0.9 | HoldLong | | (14) | 28 | 22 | 17 | 20 | 1.8,99 | 32 | | 32 | Oct/10 | 10 | 152.69 | 148.66 | 148.49(0.2) | 149.18(0.09) | 149.48(0.32) | 150.77 | -0.4 | | -19 | 25(-1.1) | 40 | [17] | [34] | [26] | 83 | 30 | UT | 1 | HoldLong | | (15) | 27 | 57 | 12 | 20 | 1.7,90 | 32 | | 33 | Oct/10 | 9 | 152.69 | 148.66 | 148.19(0.12) | 149.18(0) | 149(0.05) | 149.75 | -0.6 | | -19 | 26(-1.5) | 30 | [10] | [6] | [18] | 62 | 2 | UT | 0.5 | OpenLong? | | (13) | 4 | 45 | 8 | 20 | 1.1,84 | 32 | | 34 | Oct/9 | 15 | 153.05 | 148.63 | 148.01(0.13) | 149.05(-0.05) | 148.93(0.05) | 148.96 | -0.8 | | -22 | 28(-1.4) | -15 | [11] | [2] | [-5] | 42 | -58 | CR | 0 | HoldShort? | | (9) | 4 | -15 | -2 | 6 | 0.7,74 | 23 | | 35 | Oct/9 | 14 | 153.05 | 148.63 | 147.82(0.09) | 149.13(0.03) | 148.86(0.14) | 149.23 | -0.7 | | -22 | 29(0.2) | 5 | [8] | [13] | [11] | 48 | 45 | RG | 0.2 | Wait | | (12) | 12 | 32 | -0 | -1 | 0.9,75 | 23 | | | | |
| 36 | Oct/9 | 13 | 153.05 | 148.63 | 147.68(0.09) | 149.09(0.07) | 148.65(-0.17) | 148.66 | -0.8 | | -22 | 29(-0.9) | -25 | [8] | [-12] | [-6] | 38 | -63 | DR | 0 | OpenShort | | (6) | -14 | -7 | -5 | -20 | 0.6,73 | 23 | | 37 | Oct/9 | 12 | 153.05 | 148.63 | 147.54(0.09) | 148.98(0.14) | 148.9(-0.14) | 148.78 | -0.8 | | -22 | 30(-0.1) | -40 | [8] | [-6] | [-8] | 47 | -46 | DR | -0.1 | OpenShort | | (10) | -12 | -13 | -3 | -20 | 0.8,77 | 23 | | 38 | Oct/9 | 11 | 153.05 | 148.63 | 147.4(0.1) | 148.77(0.13) | 149.11(-0.05) | 149 | -0.8 | | -22 | 30(0.5) | -10 | [9] | [1] | [3] | 49 | -4 | RG | -0.1 | Wait | | (9) | -4 | 20 | -15 | -17 | 1,74 | 23 | | 39 | Oct/9 | 10 | 153.05 | 148.63 | 147.26(0.1) | 148.58(0.13) | 149.19(-0.12) | 148.64 | -0.8 | | -22 | 29(0.1) | -15 | [9] | [-5] | [4] | 53 | -42 | RG | -0.4 | Wait | | (7) | -10 | 24 | -16 | -17 | 0.9,80 | 23 | | 40 | Oct/9 | 9 | 153.05 | 148.63 | 147.11(0.11) | 148.39(0.13) | 149.37(-0.1) | 148.23 | -0.9 | | -22 | 29(-1) | -50 | [9] | [-3] | [-35] | 57 | -56 | DR | -0.7 | OpenShort? | | (8) | -9 | -88 | -15 | -20 | 0.7,89 | 23 | | | | |
| 41 | Oct/6 | 15 | 153.5 | 149.02 | 146.95(0.14) | 148.2(0.28) | 149.52(0.32) | 149.81 | -0.7 | | -22 | 30(2.3) | 15 | [12] | [40] | [1] | 93 | 129 | UT | 0.2 | OpenLong? | | (15) | 27 | 1 | -8 | 19 | 1.8,98 | 23 | | 42 | Oct/6 | 14 | 153.5 | 149.02 | 146.75(0.17) | 147.79(0.31) | 149.05(0.41) | 149.8 | -0.7 | | -22 | 28(1.9) | 25 | [14] | [49] | [8] | 101 | 142 | UT | 0.5 | HoldLong | | (12) | 35 | 20 | -6 | 20 | 2.1,98 | 23 | | 43 | Oct/6 | 13 | 153.5 | 149.02 | 146.5(0.16) | 147.34(0.25) | 148.44(0.3) | 149.44 | -0.8 | | -22 | 26(2.2) | 10 | [13] | [37] | [-1] | 101 | 116 | TP | 0.7 | OpenShort | | (14) | 25 | -13 | 1 | 20 | 2.1,98 | 23 | | 44 | Oct/6 | 12 | 153.5 | 149.02 | 146.27(0.15) | 146.97(0.32) | 147.99(0.41) | 149.67 | -0.7 | | -22 | 24(5.7) | 25 | [13] | [49] | [22] | 118 | 182 | UT | 1.3 | HoldLong | | (15) | 35 | 44 | 14 | 20 | 2.7,100 | 23 | | 45 | Oct/6 | 11 | 153.5 | 149.02 | 146.05(0.11) | 146.5(0.16) | 147.38(0.35) | 148.9 | -0.9 | | -22 | 18(4.2) | 20 | [9] | [36] | [35] | 119 | 177 | UT | 1.6 | HoldLong | | (10) | 29 | 80 | 10 | 20 | 3,94 | 23 | | | | |
| 46 | Oct/6 | 10 | 153.5 | 149.02 | 145.89(0.05) | 146.27(0.12) | 146.86(0.23) | 147.5 | -1.1 | | -22 | 14(1.8) | 10 | [4] | [23] | [21] | 99 | 117 | RG | 0.9 | SmallShort | | (6) | 19 | 47 | 13 | 20 | 2.2,94 | 23 | | 47 | Oct/6 | 9 | 153.5 | 149.02 | 145.81(-0.02) | 146.09(0.04) | 146.52(0.19) | 146.68 | -1.3 | | -22 | 12(-1) | -50 | [-2] | [15] | [-3] | 77 | 128 | RG | 0.2 | Wait? | | (3) | 16 | -24 | 22 | 16 | 1.3,94 | 23 | | 48 | Oct/5 | 15 | 153.91 | 149.35 | 145.84(-0.05) | 146.03(0.05) | 146.24(0.2) | 147.09 | -1.3 | | -24 | 13(-4) | -50 | [-4] | [14] | [12] | 90 | 190 | UR | 1.2 | SmallShort? | | (0) | 17 | 12 | 30 | 20 | 1.8,95 | 12 | | 49 | Oct/5 | 14 | 153.91 | 149.35 | 145.92(-0.07) | 145.95(0.09) | 145.95(0.23) | 146.89 | -1.3 | | -24 | 17(-3.9) | -45 | [-6] | [18] | [19] | 61 | 196 | UR | 1 | SmallShort | | (-6) | 19 | 41 | 20 | 20 | 1.1,83 | 12 | | 50 | Oct/5 | 13 | 153.91 | 149.35 | 146.02(-0.1) | 145.82(0.08) | 145.62(-0.05) | 146.18 | -1.5 | | -24 | 21(-3.7) | -50 | [-8] | [-7] | [7] | 12 | 97 | DP | 0.5 | OpenShort | | (-8) | -4 | 20 | 4 | -3 | 0.1,59 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|