|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $145.0500 One month high (close): $163.7500
AXP Daily Change: -2.96% Daily StdDev 1.2% AXP EMA_5_Trend: -0.81% 10Minute StdDev: $1.8934
Latest Price : $145.05(-2.96%) | Thu. Oct 5, 2023($0.9) Wed. Oct 4, 2023($0.9) Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.1
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 14 | 155.02 | 151.13 | 148.46(-0.19) | 147.3(-0.31) | 145.77(-0.57) | 144.73 | -2.2 | | -26 | 36(4.3) | -50 | [-16] | [-72] | [-18] | -105 | -205 | DT | -0.6 | HoldShort | | (-19) | -48 | -43 | 5 | -20 | -2.2,0 | 23 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.3(hourly_sma_10 1.78%) 148.46(hourly_sma_20 2.58%) 151.13(daily_ema_10 4.42%) 155.02(daily_ema_20 7.11%)
|
| | | 2 | Oct/3 | 13 | 155.02 | 151.13 | 148.75(-0.15) | 147.76(-0.24) | 146.6(-0.46) | 145.45 | -2 | | -26 | 32(3.3) | -50 | [-13] | [-59] | [-8] | -105 | -187 | DT | -0.8 | HoldShort | | (-15) | -38 | -9 | -1 | -20 | -2.2,0 | 23 | | 3 | Oct/3 | 12 | 155.02 | 151.13 | 148.98(-0.15) | 148.12(-0.21) | 147.28(-0.49) | 145.59 | -2 | | -26 | 29(4.9) | -50 | [-13] | [-60] | [-16] | -113 | -204 | DT | -1.2 | HoldShort | | (-14) | -41 | -20 | -19 | -20 | -2.5,0 | 23 | | 4 | Oct/3 | 11 | 155.02 | 151.13 | 149.2(-0.15) | 148.43(-0.24) | 148(-0.42) | 145.92 | -1.9 | | -26 | 24(5.3) | -50 | [-13] | [-56] | [-35] | -119 | -176 | DT | -1.8 | HoldShort | | (-12) | -35 | -77 | -24 | -20 | -2.9,4 | 23 | | 5 | Oct/3 | 10 | 155.02 | 151.13 | 149.43(-0.09) | 148.78(-0.1) | 148.62(-0.11) | 147.23 | -1.6 | | -26 | 19(2.8) | -50 | [-8] | [-23] | [-35] | -101 | -90 | DT | -1.6 | HoldShort | | (-10) | -9 | -85 | -17 | -20 | -2.5,12 | 23 | | | | |
| 6 | Oct/3 | 9 | 155.02 | 151.13 | 149.56(-0.03) | 148.93(-0.03) | 148.79(-0.08) | 148.69 | -1.3 | | -26 | 16(0.7) | -50 | [-3] | [-16] | [-6] | -57 | -51 | DT | -0.1 | OpenShort? | | (-4) | -7 | -17 | 1 | -9 | -1.2,23 | 23 | | 7 | Oct/2 | 15 | 155.81 | 152.56 | 149.61(-0.03) | 148.97(-0.07) | 148.91(-0.04) | 148.98 | -1.6 | | -20 | 15(-1.4) | -50 | [-3] | [-12] | [0] | -48 | -20 | DT | 0.1 | OpenShort? | | (-2) | -3 | -9 | 12 | 15 | -0.9,25 | 30 | | 8 | Oct/2 | 14 | 155.81 | 152.56 | 149.65(-0.02) | 149.08(-0.06) | 148.97(0.08) | 149.13 | -1.6 | | -20 | 17(0) | -50 | [-2] | [-1] | [5] | -51 | 9 | DP | 0.2 | OpenShort | | (-2) | 7 | 10 | 3 | 15 | -0.7,17 | 30 | | 9 | Oct/2 | 13 | 155.81 | 152.56 | 149.68(-0.02) | 149.17(-0.12) | 148.85(-0.05) | 148.97 | -1.6 | | -20 | 17(0.5) | -50 | [-2] | [-15] | [14] | -60 | -43 | DP | 0.2 | OpenShort | | (-3) | -4 | 37 | 1 | 15 | -1,15 | 30 | | 10 | Oct/2 | 12 | 155.81 | 152.56 | 149.71(-0.05) | 149.35(-0.19) | 148.93(-0.1) | 148.33 | -1.8 | | -20 | 16(1.9) | -50 | [-4] | [-23] | [-16] | -85 | -65 | DT | -0.9 | OpenShort | | (-4) | -9 | -49 | 4 | -7 | -2,15 | 30 | | | | |
| 11 | Oct/2 | 11 | 155.81 | 152.56 | 149.78(-0.02) | 149.63(-0.07) | 149.08(0.03) | 149.16 | -1.6 | | -20 | 14(0.3) | -50 | [-2] | [-6] | [-1] | -60 | -12 | DT | 0.1 | OpenShort | | (-1) | 3 | -3 | 5 | -8 | -1,15 | 30 | | 12 | Oct/2 | 10 | 155.81 | 152.56 | 149.81(-0.04) | 149.74(-0.06) | 149.04(-0.1) | 149.22 | -1.5 | | -20 | 14(-0.1) | -50 | [-3] | [-17] | [12] | -62 | -25 | DP | 0.3 | OpenShort | | (-3) | -9 | 34 | 7 | -9 | -1,13 | 30 | | 13 | Oct/2 | 9 | 155.81 | 152.56 | 149.87(-0.07) | 149.83(-0.1) | 149.19(-0.21) | 148.64 | -1.7 | | -20 | 14(1.1) | -50 | [-6] | [-29] | [-17] | -98 | -63 | DT | -0.9 | OpenShort? | | (-6) | -18 | -39 | -6 | -20 | -2.1,5 | 30 | | 14 | Sep/29 | 15 | 156.33 | 153.54 | 149.97(-0.05) | 149.98(-0.07) | 149.5(-0.17) | 149.31 | -1.7 | | -19 | 13(-1) | -50 | [-4] | [-25] | [1] | -75 | -33 | DP | -0.3 | OpenShort? | | (-4) | -15 | 17 | -21 | -15 | -1.2,5 | 32 | | 15 | Sep/29 | 14 | 156.33 | 153.54 | 150.04(-0.07) | 150.08(-0.07) | 149.75(-0.29) | 149.01 | -1.8 | | -19 | 14(0.8) | -50 | [-6] | [-36] | [-8] | -84 | -72 | DT | -1.3 | HoldShort | | (-5) | -25 | 1 | -33 | -20 | -1.8,11 | 32 | | | | |
| 16 | Sep/29 | 13 | 156.33 | 153.54 | 150.15(-0.05) | 150.18(-0.05) | 150.19(-0.19) | 148.99 | -1.8 | | -19 | 13(1.7) | -50 | [-4] | [-26] | [-31] | -81 | -77 | DT | -2.3 | OpenShort | | (-6) | -16 | -60 | -41 | -20 | -2.2,24 | 32 | | 17 | Sep/29 | 12 | 156.33 | 153.54 | 150.22(-0.03) | 150.25(0.02) | 150.47(-0.01) | 150.02 | -1.6 | | -19 | 11(-0.9) | -50 | [-3] | [-7] | [-7] | -12 | 18 | DT | -1 | OpenShort | | (-1) | -1 | -9 | -21 | -13 | -0.4,48 | 32 | | 18 | Sep/29 | 11 | 156.33 | 153.54 | 150.27(-0.03) | 150.22(0.02) | 150.48(0.01) | 150.17 | -1.5 | | -19 | 12(-1) | -50 | [-3] | [-5] | [-8] | 16 | 22 | DT | -0.6 | OpenShort | | (-3) | 1 | -27 | 7 | -5 | -0.2,71 | 32 | | 19 | Sep/29 | 10 | 156.33 | 153.54 | 150.32(-0.03) | 150.19(0.07) | 150.46(0.01) | 150.64 | -1.4 | | -19 | 13(-1.4) | -50 | [-3] | [-3] | [-5] | 41 | 52 | DT | 0.3 | OpenShort | | (-2) | 1 | -27 | 20 | 4 | 0.6,76 | 32 | | 20 | Sep/29 | 9 | 156.33 | 153.54 | 150.37(-0.02) | 150.09(0.11) | 150.44(0.17) | 151.11 | -1.3 | | -19 | 15(-1.6) | -25 | [-2] | [12] | [22] | 50 | 111 | UR | 1.1 | SmallShort? | | (-1) | 15 | 46 | 25 | 20 | 1.3,67 | 32 | | | | |
| 21 | Sep/28 | 15 | 156.81 | 154.95 | 150.4(-0.07) | 149.92(0.03) | 150.18(0.1) | 150.32 | -1.8 | | -14 | 16(-5.8) | -50 | [-6] | [3] | [6] | -6 | 83 | UR | 0.2 | SmallShort? | | (-4) | 9 | 11 | 8 | 10 | -0.1,47 | 35 | | 22 | Sep/28 | 14 | 156.81 | 154.95 | 150.51(-0.07) | 149.87(-0.03) | 150.03(0.05) | 150.12 | -1.8 | | -14 | 22(-2.2) | -50 | [-6] | [-4] | [5] | -18 | 50 | DP | 0.1 | OpenShort | | (-8) | 4 | 3 | 14 | 19 | -0.5,45 | 35 | | 23 | Sep/28 | 13 | 156.81 | 154.95 | 150.62(-0.08) | 149.91(-0.04) | 149.96(0.02) | 150.08 | -1.8 | | -14 | 24(-1.8) | -50 | [-7] | [-7] | [-3] | -26 | 42 | DT | 0.1 | OpenShort | | (-7) | 2 | -21 | 16 | 15 | -0.6,39 | 35 | | 24 | Sep/28 | 12 | 156.81 | 154.95 | 150.74(-0.05) | 149.97(-0.02) | 149.93(0.13) | 150.44 | -1.7 | | -14 | 26(-1.6) | -45 | [-4] | [3] | [14] | -30 | 59 | UR | 0.5 | SmallShort | | (-6) | 11 | 29 | 15 | 20 | -0.3,28 | 35 | | 25 | Sep/28 | 11 | 156.81 | 154.95 | 150.82(-0.09) | 150(-0.07) | 149.73(0.05) | 149.94 | -1.9 | | -14 | 28(-1) | -50 | [-8] | [-6] | [9] | -61 | 40 | DP | 0.2 | OpenShort | | (-8) | 4 | 22 | 5 | 8 | -0.9,12 | 35 | | | | |
| 26 | Sep/28 | 10 | 156.81 | 154.95 | 150.96(-0.1) | 150.11(-0.07) | 149.66(-0.06) | 149.57 | -2 | | -14 | 29(0.4) | -50 | [-8] | [-16] | [-4] | -75 | -7 | DT | -0.1 | HoldShort | | (-9) | -5 | -11 | 7 | -13 | -1.3,8 | 35 | | 27 | Sep/28 | 9 | 156.81 | 154.95 | 151.11(-0.08) | 150.21(-0.07) | 149.75(-0.07) | 149.76 | -1.9 | | -14 | 28(0) | -50 | [-7] | [-16] | [-2] | -75 | -30 | DT | 0 | HoldShort? | | (-8) | -6 | -10 | 8 | -1 | -1.3,8 | 35 | | 28 | Sep/27 | 15 | 157.33 | 156.1 | 151.23(-0.08) | 150.32(-0.08) | 149.86(-0.1) | 149.93 | -2.2 | | -12 | 28(-2) | -50 | [-7] | [-18] | [9] | -75 | -37 | DP | 0.1 | OpenShort? | | (-8) | -8 | 24 | 5 | -1 | -1.2,5 | 36 | | 29 | Sep/27 | 14 | 157.33 | 156.1 | 151.35(-0.13) | 150.44(-0.13) | 150.01(-0.18) | 149.51 | -2.3 | | -12 | 30(0.1) | -50 | [-11] | [-28] | [-3] | -95 | -38 | DT | -0.5 | HoldShort | | (-9) | -15 | 0 | -7 | -16 | -1.8,0 | 36 | | 30 | Sep/27 | 13 | 157.33 | 156.1 | 151.55(-0.13) | 150.64(-0.16) | 150.28(-0.19) | 149.51 | -2.3 | | -12 | 30(1.2) | -50 | [-11] | [-30] | [-10] | -98 | -51 | DT | -0.8 | OpenShort | | (-12) | -16 | -21 | -10 | -17 | -2,2 | 36 | | | | |
| 31 | Sep/27 | 12 | 157.33 | 156.1 | 151.74(-0.13) | 150.88(-0.19) | 150.56(-0.07) | 149.87 | -2.2 | | -12 | 29(0.3) | -50 | [-11] | [-22] | [-14] | -91 | -12 | DT | -0.7 | HoldShort | | (-10) | -6 | -37 | -6 | -11 | -1.9,7 | 36 | | 32 | Sep/27 | 11 | 157.33 | 156.1 | 151.94(-0.11) | 151.16(-0.11) | 150.67(-0.07) | 150.5 | -2 | | -12 | 29(-1.1) | -50 | [-9] | [-18] | [-4] | -74 | -1 | DT | -0.2 | OpenShort | | (-10) | -6 | -12 | 1 | -5 | -1.5,14 | 36 | | 33 | Sep/27 | 10 | 157.33 | 156.1 | 152.1(-0.11) | 151.33(-0.12) | 150.78(-0.07) | 150.71 | -1.9 | | -12 | 30(-0.6) | -50 | [-9] | [-18] | [0] | -67 | -1 | DT | -0.1 | OpenShort | | (-10) | -6 | -4 | 13 | -4 | -1.4,18 | 36 | | 34 | Sep/27 | 9 | 157.33 | 156.1 | 152.27(-0.09) | 151.51(-0.09) | 150.89(-0.07) | 150.79 | -1.9 | | -12 | 30(0.5) | -50 | [-8] | [-17] | [-3] | -73 | -30 | DT | -0.1 | OpenShort? | | (-10) | -6 | -9 | 7 | -13 | -1.4,12 | 36 | | 35 | Sep/26 | 15 | 157.87 | 157.08 | 152.41(-0.1) | 151.65(-0.11) | 151(-0.14) | 150.94 | -2.3 | | -9 | 30(-4.6) | -50 | [-8] | [-23] | [11] | -76 | -37 | DP | -0.1 | OpenShort? | | (-8) | -12 | 34 | 6 | -11 | -1.4,9 | 36 | | | | |
| 36 | Sep/26 | 14 | 157.87 | 157.08 | 152.57(-0.15) | 151.81(-0.14) | 151.21(-0.3) | 150.36 | -2.5 | | -9 | 34(1) | -50 | [-13] | [-38] | [-18] | -105 | -68 | DT | -0.8 | CloseShort | | (-12) | -25 | -43 | -7 | -20 | -2.2,0 | 36 | | 37 | Sep/26 | 13 | 157.87 | 157.08 | 152.8(-0.13) | 152.02(-0.08) | 151.67(-0.14) | 151.1 | -2.3 | | -9 | 33(-2.7) | -50 | [-11] | [-22] | [-5] | -93 | -18 | DT | -0.6 | HoldShort | | (-10) | -12 | -6 | -5 | -20 | -1.7,0 | 36 | | 38 | Sep/26 | 12 | 157.87 | 157.08 | 153(-0.14) | 152.14(-0.08) | 151.88(-0.17) | 151.2 | -2.2 | | -9 | 36(-0.9) | -50 | [-12] | [-25] | [-8] | -93 | -26 | DT | -0.6 | HoldShort | | (-12) | -14 | -12 | -9 | -20 | -1.7,0 | 36 | | 39 | Sep/26 | 11 | 157.87 | 157.08 | 153.22(-0.13) | 152.26(-0.13) | 152.14(-0.11) | 151.41 | -2.2 | | -9 | 37(-1.2) | -50 | [-11] | [-21] | [-11] | -85 | -21 | DT | -0.7 | HoldShort | | (-12) | -9 | -30 | -2 | -10 | -1.6,5 | 36 | | 40 | Sep/26 | 10 | 157.87 | 157.08 | 153.42(-0.14) | 152.46(-0.1) | 152.3(-0.1) | 151.93 | -2 | | -9 | 38(-2.2) | -50 | [-12] | [-20] | [-13] | -77 | 12 | DT | -0.3 | HoldShort | | (-10) | -8 | -37 | 0 | -5 | -1.3,6 | 36 | | | | |
| 41 | Sep/26 | 9 | 157.87 | 157.08 | 153.64(-0.1) | 152.62(-0.07) | 152.46(0.05) | 152.58 | -1.8 | | -9 | 40(-3.4) | -50 | [-8] | [-5] | [7] | -65 | 39 | DP | 0.1 | OpenShort? | | (-10) | 4 | 16 | 5 | 14 | -0.9,8 | 36 | | 42 | Sep/25 | 15 | 158.31 | 157.88 | 153.8(-0.1) | 152.72(-0.1) | 152.38(-0.01) | 152.3 | -2.4 | | -6 | 44(-7.9) | -50 | [-8] | [-10] | [-1] | -78 | -6 | DT | -0.1 | HoldShort? | | (-11) | -1 | -5 | -0 | 4 | -1.2,2 | 35 | | 43 | Sep/25 | 14 | 158.31 | 157.88 | 153.96(-0.18) | 152.88(-0.1) | 152.4(0.01) | 152.39 | -2.3 | | -6 | 52(-7.5) | -50 | [-15] | [-10] | [2] | -77 | 76 | DP | -0 | OpenShort | | (-10) | 1 | 7 | 1 | 0 | -1.2,3 | 35 | | 44 | Sep/25 | 13 | 158.31 | 157.88 | 154.24(-0.21) | 153.04(-0.08) | 152.39(-0.16) | 152.27 | -2.4 | | -6 | 59(-9.8) | -50 | [-18] | [-24] | [-6] | -80 | 35 | DT | -0.1 | HoldShort | | (-17) | -13 | -14 | 0 | -19 | -1.3,3 | 35 | | 45 | Sep/25 | 12 | 158.31 | 157.88 | 154.57(-0.23) | 153.17(-0.1) | 152.64(-0.09) | 152.52 | -2.3 | | -6 | 69(-10.1) | -50 | [-19] | [-19] | [2] | -77 | 70 | DP | -0.1 | OpenShort | | (-18) | -8 | 6 | 3 | -4 | -1.2,3 | 35 | | | | |
| 46 | Sep/25 | 11 | 158.31 | 157.88 | 154.92(-0.24) | 153.33(-0.16) | 152.78(-0.18) | 152.41 | -2.3 | | -6 | 79(-6) | -50 | [-20] | [-29] | [-1] | -81 | 29 | DT | -0.2 | HoldShort | | (-22) | -15 | 0 | -2 | -9 | -1.3,2 | 35 | | 47 | Sep/25 | 10 | 158.31 | 157.88 | 155.29(-0.23) | 153.58(-0.19) | 153.06(-0.2) | 152.41 | -2.3 | | -6 | 85(-4.1) | -50 | [-19] | [-32] | [0] | -81 | -16 | DT | -0.3 | HoldShort | | (-21) | -17 | 4 | -0 | -16 | -1.3,2 | 35 | | 48 | Sep/25 | 9 | 158.31 | 157.88 | 155.65(-0.24) | 153.87(-0.19) | 153.36(-0.21) | 152.33 | -2.4 | | -6 | 89(-1.5) | -50 | [-20] | [-33] | [-29] | -87 | -28 | DT | -0.5 | HoldShort? | | (-22) | -18 | -65 | -29 | -20 | -1.5,1 | 35 | | 49 | Sep/22 | 15 | 158.59 | 158.4 | 156.02(-0.2) | 154.17(-0.14) | 153.69(-0.01) | 153.48 | -2.3 | | -4 | 91(-14.7) | -50 | [-17] | [-13] | [-1] | -75 | 31 | DT | -0.1 | HoldShort? | | (-19) | -1 | 10 | -25 | -3 | -1.1,3 | 36 | | 50 | Sep/22 | 14 | 158.59 | 158.4 | 156.34(-0.2) | 154.38(-0.17) | 153.7(-0.12) | 153.3 | -2.4 | | -4 | 105(0.8) | -50 | [-17] | [-24] | [-14] | -80 | -24 | DT | -0.2 | HoldShort | | (-19) | -10 | -25 | -27 | -14 | -1.3,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|