|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $167.1100 One month high (close): $175.5700
AXP Daily Change: -2.64% Daily StdDev 1.55% AXP EMA_5_Trend: 0.14% 10Minute StdDev: $2.7118
Latest Price : $170.94(-2.64%) | Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1.5) Thu. Jul 6, 2023($2.8) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($1.7) Fri. Jun 30, 2023($1.7) Thu. Jun 29, 2023($1.3) Wed. Jun 28, 2023($0.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 14 | 171.53 | 171.12 | 173.7(-0.07) | 172.47(-0.27) | 169.92(-0.02) | 171.01 | -0.2 | | -1 | 89(2.9) | -0 | [-5] | [-11] | [6] | -56 | -79 | RG | 0.4 | Wait | | (-5) | -1 | 10 | 19 | -2 | -1.1,22 | 40 | Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -3.78%(60%)
Daily Trend: %
Up Forces: 171.12(daily_ema_10 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 171.53(daily_ema_20 0.3%) 172.47(weak_hourly_sma_10 0.85%) 173.7(weak_hourly_sma_20 1.57%)
|
| | | 2 | Jul/6 | 13 | 171.53 | 171.12 | 173.83(-0.09) | 172.94(-0.24) | 169.96(-0.62) | 170.73 | -0.3 | | -1 | 86(3.9) | -35 | [-6] | [-49] | [8] | -70 | -250 | DP | 0.3 | OpenShort | | (-5) | -40 | 27 | 10 | -20 | -1.3,13 | 40 | | 3 | Jul/6 | 12 | 171.53 | 171.12 | 173.99(-0.13) | 173.36(-0.28) | 171.02(-0.7) | 169.96 | -0.6 | | -1 | 82(6.6) | -50 | [-8] | [-56] | [3] | -90 | -279 | DP | -0.5 | OpenShort | | (-7) | -45 | 33 | -12 | -20 | -1.8,5 | 40 | | 4 | Jul/6 | 11 | 171.53 | 171.12 | 174.22(-0.16) | 173.84(-0.41) | 172.23(-0.83) | 169.01 | -0.9 | | -1 | 75(15.1) | -50 | [-10] | [-69] | [-19] | -113 | -352 | DT | -1.5 | HoldShort | | (-10) | -54 | 1 | -62 | -20 | -2.5,0 | 40 | | 5 | Jul/6 | 10 | 171.53 | 171.12 | 174.5(-0.08) | 174.56(-0.39) | 173.68(-0.81) | 168.98 | -0.9 | | -1 | 60(14) | -50 | [-5] | [-66] | [-47] | -101 | -453 | DT | -2.8 | HoldShort | | (-10) | -52 | -77 | -59 | -20 | -3.3,32 | 40 | | | | |
| 6 | Jul/6 | 9 | 171.53 | 171.12 | 174.64(0.03) | 175.25(-0.18) | 175.09(-0.48) | 171.18 | -0.1 | | -1 | 46(-4.6) | -20 | [2] | [-36] | [-71] | -53 | -363 | DR | -3.1 | OpenShort? | | (-1) | -31 | -163 | -43 | -20 | -2.7,65 | 40 | | 7 | Jul/5 | 15 | 171.57 | 170.84 | 174.59(0.14) | 175.56(0.09) | 175.93(0.13) | 176.01 | 1.6 | | 2 | 51(-6.2) | 50 | [9] | [16] | [-1] | 74 | -36 | CR | 0.1 | HoldShort? | | (10) | 8 | -3 | 2 | 0 | 1,99 | 47 | | 8 | Jul/5 | 14 | 171.57 | 170.84 | 174.34(0.15) | 175.4(0.08) | 175.7(0.15) | 176.1 | 1.6 | | 2 | 57(-3.5) | 50 | [10] | [17] | [2] | 75 | -24 | UT | 0.3 | HoldLong | | (9) | 10 | 2 | 3 | 11 | 1.1,97 | 47 | | 9 | Jul/5 | 13 | 171.57 | 170.84 | 174.08(0.15) | 175.26(0.09) | 175.44(0.01) | 176.05 | 1.6 | | 2 | 60(-3.3) | 50 | [10] | [8] | [6] | 76 | -53 | UT | 0.4 | HoldLong | | (9) | 1 | 12 | 7 | 10 | 1.2,96 | 47 | | 10 | Jul/5 | 12 | 171.57 | 170.84 | 173.82(0.13) | 175.1(0.1) | 175.43(0.02) | 175.7 | 1.5 | | 2 | 64(-1.2) | 40 | [9] | [9] | [-0] | 68 | -29 | UT | 0.2 | OpenLong | | (9) | 1 | -3 | 0 | 6 | 1.1,90 | 47 | | | | |
| 11 | Jul/5 | 11 | 171.57 | 170.84 | 173.59(0.13) | 174.93(0.11) | 175.4(0.12) | 175.79 | 1.5 | | 2 | 65(0.4) | 50 | [9] | [16] | [10] | 65 | 19 | UT | 0.2 | OpenLong | | (8) | 8 | 32 | -8 | 9 | 1.2,85 | 47 | | 12 | Jul/5 | 10 | 171.57 | 170.84 | 173.37(0.17) | 174.73(0.06) | 175.19(0.06) | 174.84 | 1.2 | | 2 | 65(-7) | 50 | [11] | [11] | [-3] | 56 | -91 | CR | -0.2 | HoldShort | | (6) | 4 | -2 | -10 | -7 | 0.8,86 | 47 | | 13 | Jul/5 | 9 | 171.57 | 170.84 | 173.08(0.17) | 174.63(0.02) | 175.09(0.01) | 174.9 | 1.2 | | 2 | 72(-5.2) | 25 | [11] | [6] | [-11] | 67 | -75 | CR | -0.1 | HoldShort? | | (11) | 1 | -34 | -3 | 8 | 0.9,94 | 47 | | 14 | Jul/3 | 12 | 171.17 | 170.18 | 172.79(0.22) | 174.6(0.1) | 175.07(0.19) | 175.9 | 1.8 | | 1 | 77(-4.6) | 50 | [15] | [21] | [7] | 88 | -12 | UT | 0.4 | HoldLong | | (13) | 13 | 11 | 4 | 20 | 1.5,100 | 52 | | 15 | Jul/3 | 11 | 171.17 | 170.18 | 172.41(0.19) | 174.43(0.23) | 174.74(0.17) | 175.58 | 1.7 | | 1 | 81(0) | 50 | [13] | [23] | [10] | 85 | 17 | UT | 0.4 | HoldLong | | (13) | 11 | 30 | 0 | -5 | 1.5,97 | 52 | | | | |
| 16 | Jul/3 | 10 | 171.17 | 170.18 | 172.09(0.19) | 174.03(0.24) | 174.45(0.11) | 174.7 | 1.3 | | 1 | 81(-2) | 50 | [13] | [20] | [1] | 77 | -30 | UT | 0.1 | HoldLong | | (10) | 7 | 10 | 0 | -20 | 1.2,97 | 52 | | 17 | Jul/3 | 9 | 171.17 | 170.18 | 171.77(0.18) | 173.62(0.2) | 174.26(0.06) | 174.42 | 1.2 | | 1 | 83(-1.7) | 40 | [12] | [15] | [-4] | 76 | -31 | CR | 0.1 | OpenShort? | | (11) | 4 | -11 | 1 | -9 | 1.2,96 | 52 | | 18 | Jun/30 | 15 | 170.81 | 169.77 | 171.46(0.22) | 173.27(0.21) | 174.16(0.02) | 174.76 | 1.6 | | 1 | 85(-5.9) | 50 | [15] | [13] | [6] | 84 | -49 | UT | 0.3 | HoldLong? | | (12) | 1 | 14 | 1 | 15 | 1.5,96 | 55 | | 19 | Jun/30 | 14 | 170.81 | 169.77 | 171.09(0.19) | 172.9(0.21) | 174.16(0) | 174.35 | 1.4 | | 1 | 91(1.3) | 50 | [13] | [11] | [4] | 76 | -20 | UT | 0.1 | OpenLong | | (13) | 0 | 11 | -4 | 14 | 1.4,91 | 55 | | 20 | Jun/30 | 13 | 170.81 | 169.77 | 170.77(0.18) | 172.54(0.17) | 174.12(0.31) | 174.04 | 1.3 | | 1 | 90(2.4) | 50 | [12] | [30] | [3] | 73 | 77 | UT | -0 | OpenLong | | (11) | 20 | 10 | -12 | 20 | 1.4,88 | 55 | | | | |
| 21 | Jun/30 | 12 | 170.81 | 169.77 | 170.47(0.17) | 172.24(0.13) | 173.59(0.35) | 173.74 | 1.2 | | 1 | 87(2) | 50 | [11] | [31] | [-1] | 80 | 98 | CR | 0.1 | OpenShort | | (11) | 23 | -6 | -11 | 20 | 1.5,92 | 55 | | 22 | Jun/30 | 11 | 170.81 | 169.77 | 170.18(0.18) | 172.02(0.28) | 172.99(0.34) | 173.92 | 1.2 | | 1 | 85(4.3) | 50 | [12] | [36] | [-5] | 89 | 116 | CR | 0.4 | OpenShort | | (11) | 22 | -22 | 4 | 18 | 1.7,96 | 55 | | 23 | Jun/30 | 10 | 170.81 | 169.77 | 169.88(0.21) | 171.54(0.33) | 172.41(0.44) | 174.57 | 1.5 | | 1 | 81(11) | 50 | [14] | [44] | [9] | 108 | 169 | UT | 1.1 | HoldLong | | (13) | 29 | 8 | 14 | 20 | 2.3,100 | 55 | | 24 | Jun/30 | 9 | 170.81 | 169.77 | 169.52(0.2) | 170.97(0.33) | 171.66(0.42) | 174.34 | 1.4 | | 1 | 70(12.6) | 50 | [13] | [43] | [41] | 112 | 174 | UT | 1.5 | HoldLong? | | (13) | 28 | 101 | 12 | 20 | 2.7,94 | 55 | | 25 | Jun/29 | 15 | 170.26 | 169.64 | 169.18(0.12) | 170.4(0.15) | 170.95(0.04) | 171.42 | 0.4 | | 3 | 57(9.5) | 50 | [8] | [10] | [10] | 78 | 7 | UT | 0.3 | OpenLong? | | (7) | 3 | 28 | -2 | 11 | 1.5,90 | 52 | | | | |
| 26 | Jun/29 | 14 | 170.26 | 169.64 | 168.97(0.07) | 170.15(0.13) | 170.89(-0.09) | 170.62 | 0.1 | | 3 | 48(1.4) | 0 | [5] | [-0] | [-6] | 67 | -3 | DR | -0.2 | OpenShort | | (7) | -6 | -12 | -7 | -6 | 1.2,87 | 52 | | 27 | Jun/29 | 13 | 170.26 | 169.64 | 168.85(0.09) | 169.93(0.16) | 171.05(0.22) | 170.96 | 0.2 | | 3 | 46(2.6) | 35 | [6] | [22] | [-2] | 76 | 81 | CR | -0.1 | OpenShort | | (5) | 15 | -2 | -12 | 6 | 1.5,88 | 52 | | 28 | Jun/29 | 12 | 170.26 | 169.64 | 168.7(0.09) | 169.66(0.22) | 170.68(0.24) | 171.01 | 0.3 | | 3 | 44(3.7) | 45 | [6] | [25] | [1] | 84 | 106 | UT | 0.3 | OpenLong | | (5) | 16 | 9 | -19 | 9 | 1.8,89 | 52 | | 29 | Jun/29 | 11 | 170.26 | 169.64 | 168.55(0.07) | 169.28(0.16) | 170.27(0.25) | 170.75 | 0.2 | | 3 | 40(3.4) | 30 | [5] | [23] | [-2] | 87 | 122 | CR | 0.4 | OpenShort | | (5) | 16 | -13 | 1 | 20 | 1.8,92 | 52 | | 30 | Jun/29 | 10 | 170.26 | 169.64 | 168.44(0.09) | 169.01(0.19) | 169.85(0.27) | 171.13 | 0.3 | | 3 | 37(7.3) | 45 | [6] | [26] | [2] | 111 | 135 | TP | 1.2 | OpenShort | | (5) | 18 | -10 | 10 | 20 | 2.5,98 | 52 | | | | |
| 31 | Jun/29 | 9 | 170.26 | 169.64 | 168.29(0.08) | 168.69(0.21) | 169.4(0.35) | 171.41 | 0.4 | | 3 | 29(11.1) | 50 | [5] | [32] | [37] | 140 | 198 | UT | 2.3 | HoldLong? | | (6) | 23 | 83 | 27 | 20 | 3.6,100 | 52 | | 32 | Jun/28 | 15 | 169.63 | 169.8 | 168.16(-0.01) | 168.34(0.08) | 168.81(0.11) | 169.06 | -0.1 | | 3 | 18(3.5) | 10 | [-1] | [9] | [2] | 85 | 92 | UR | 0.5 | SmallShort? | | (1) | 7 | 1 | 2 | 15 | 1.7,92 | 45 | | 33 | Jun/28 | 14 | 169.63 | 169.8 | 168.18(0.03) | 168.21(0.08) | 168.63(0.2) | 169.02 | -0.2 | | 3 | 15(0.8) | 45 | [2] | [16] | [10] | 80 | 74 | UT | 0.7 | HoldLong | | (-1) | 13 | 16 | 20 | 14 | 1.5,92 | 45 | | 34 | Jun/28 | 13 | 169.63 | 169.8 | 168.13(0.02) | 168.07(0.06) | 168.29(0.06) | 168.57 | -0.3 | | 3 | 14(0) | 30 | [1] | [6] | [-1] | 60 | 25 | CR | 0.5 | HoldShort | | (1) | 4 | -15 | 22 | 7 | 0.8,90 | 45 | | 35 | Jun/28 | 12 | 169.63 | 169.8 | 168.1(0.02) | 167.97(0.11) | 168.19(0.13) | 169.01 | -0.2 | | 3 | 14(1.3) | 50 | [1] | [12] | [17] | 78 | 64 | UT | 1.5 | OpenLong | | (2) | 8 | 21 | 47 | 20 | 1.7,85 | 45 | | | | |
| 36 | Jun/28 | 11 | 169.63 | 169.8 | 168.06(0.01) | 167.78(0.02) | 167.97(0.07) | 168.41 | -0.3 | | 3 | 13(0.1) | 35 | [1] | [5] | [6] | 21 | 28 | UT | 0.9 | OpenLong | | (1) | 5 | 8 | 13 | 20 | 0.7,53 | 45 | | 37 | Jun/28 | 10 | 169.63 | 169.8 | 168.04(0.01) | 167.75(0.01) | 167.86(0.05) | 168.19 | -0.4 | | 3 | 13(-0.2) | 45 | [1] | [3] | [12] | -5 | 13 | UT | 0.7 | OpenLong | | (0) | 3 | 32 | 3 | 14 | 0.3,38 | 45 | | 38 | Jun/28 | 9 | 169.63 | 169.8 | 168.02(-0.01) | 167.73(-0.05) | 167.78(-0.04) | 167.3 | -0.6 | | 3 | 13(0.4) | 5 | [-1] | [-5] | [-10] | -62 | -42 | RG | -1 | SmallLong? | | (-1) | -3 | -24 | -10 | -8 | -1.5,26 | 45 | | 39 | Jun/27 | 15 | 169.1 | 170.29 | 168.03(0.04) | 167.81(-0.03) | 167.85(0.06) | 167.97 | -0.2 | | 5 | 12(0.3) | 45 | [3] | [3] | [1] | -19 | -27 | UT | 0.2 | OpenLong? | | (1) | 4 | -4 | 8 | 10 | -0.1,34 | 39 | | 40 | Jun/27 | 14 | 169.1 | 170.29 | 167.96(0.01) | 167.86(-0.01) | 167.75(0.11) | 168.08 | -0.2 | | 5 | 12(0) | 45 | [1] | [6] | [6] | -15 | 30 | UT | 0.6 | OpenLong | | (2) | 7 | 8 | 11 | 15 | 0.2,30 | 39 | | | | |
| 41 | Jun/27 | 13 | 169.1 | 170.29 | 167.96(0) | 167.88(-0.06) | 167.57(-0.04) | 167.84 | -0.3 | | 5 | 12(0) | 25 | [0] | [-5] | [3] | -31 | -20 | RG | 0.5 | Wait | | (0) | -3 | 4 | 5 | 10 | -0.2,24 | 39 | | 42 | Jun/27 | 12 | 169.1 | 170.29 | 167.95(0.01) | 167.98(-0.1) | 167.63(-0.03) | 167.73 | -0.3 | | 5 | 12(-0.1) | 30 | [1] | [-6] | [2] | -42 | -29 | RG | 0.2 | Wait | | (0) | -2 | 3 | 3 | 10 | -0.4,18 | 39 | | 43 | Jun/27 | 11 | 169.1 | 170.29 | 167.95(0) | 168.15(-0.01) | 167.68(-0.04) | 167.65 | -0.3 | | 5 | 12(-0.1) | 20 | [0] | [-4] | [-2] | -47 | -30 | DR | -0.1 | OpenShort | | (0) | -3 | 8 | -18 | -19 | -0.5,16 | 39 | | 44 | Jun/27 | 10 | 169.1 | 170.29 | 167.95(0) | 168.17(-0.04) | 167.74(-0.12) | 167.44 | -0.4 | | 5 | 12(0) | 15 | [0] | [-10] | [-2] | -46 | -62 | DR | -0.5 | OpenShort | | (-1) | -8 | 8 | -17 | -20 | -0.9,27 | 39 | | 45 | Jun/27 | 9 | 169.1 | 170.29 | 167.94(-0.03) | 168.23(-0.07) | 167.94(-0.15) | 167.22 | -0.4 | | 5 | 12(0.8) | -25 | [-2] | [-13] | [-17] | -50 | -48 | DT | -1.3 | OpenShort? | | (-1) | -10 | -33 | -21 | -20 | -1.3,33 | 39 | | | | |
| 46 | Jun/26 | 15 | 168.62 | 170.83 | 167.99(0.05) | 168.34(0.01) | 168.19(-0.08) | 168.15 | -0.1 | | 9 | 12(-1.9) | 50 | [3] | [-4] | [0] | 7 | -66 | RG | -0.1 | Wait? | | (1) | -5 | 8 | -10 | -6 | 0.3,49 | 53 | | 47 | Jun/26 | 14 | 168.62 | 170.83 | 167.9(-0.01) | 168.32(0.01) | 168.32(-0.18) | 167.94 | -0.1 | | 9 | 13(-0.1) | 25 | [-1] | [-11] | [-5] | 6 | -37 | RG | -0.6 | Wait | | (3) | -11 | -4 | -14 | -20 | 0.1,53 | 53 | | 48 | Jun/26 | 13 | 168.62 | 170.83 | 167.92(-0.01) | 168.3(0.03) | 168.63(0.01) | 168.04 | -0.1 | | 9 | 14(-0.3) | 35 | [-1] | [1] | [-6] | 13 | 24 | RG | -0.9 | SmallLong | | (-1) | 1 | -15 | 4 | -17 | 0.2,58 | 53 | | 49 | Jun/26 | 12 | 168.62 | 170.83 | 167.94(0.02) | 168.25(0.11) | 168.61(0.06) | 168.48 | -0 | | 9 | 14(0.3) | 50 | [1] | [7] | [3] | 38 | 23 | UT | -0.2 | OpenLong | | (0) | 4 | 5 | 13 | -12 | 0.8,68 | 53 | | 50 | Jun/26 | 11 | 168.62 | 170.83 | 167.91(0.02) | 168.07(0.02) | 168.51(0.01) | 168.35 | -0.1 | | 9 | 14(0) | 50 | [1] | [1] | [-3] | 48 | 10 | CR | -0.2 | HoldShort | | (1) | 1 | -18 | 16 | 6 | 0.7,80 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|