|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $158.0100 One month high (close): $175.1400
AXP Daily Change: 1.23% Daily StdDev 1.52% AXP EMA_5_Trend: 0.72% 10Minute StdDev: $2.3522
Latest Price : $174.2(1.23%) | Mon. Jul 3, 2023($1.7) Fri. Jun 30, 2023($1.7) Thu. Jun 29, 2023($1.3) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 170.81 | 169.77 | 170.77(0.18) | 172.54(0.17) | 174.12(0.31) | 174.04 | 1.3 | | 1 | 90(2.4) | 50 | [12] | [30] | [3] | 73 | 64 | UT | -0 | OpenLong | | (10) | 20 | 9 | -12 | 20 | 1.4,88 | 55 | Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.32%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.54(hourly_sma_10 -0.86%) 170.81(daily_ema_20 -1.86%) 170.77(hourly_sma_20 -1.88%) 169.77(daily_ema_10 -2.45%)
Resistance Levels:
|
| | | 2 | Jun/30 | 12 | 170.81 | 169.77 | 170.47(0.17) | 172.24(0.13) | 173.59(0.35) | 173.74 | 1.2 | | 1 | 87(2) | 50 | [11] | [31] | [-1] | 80 | 87 | CR | 0.1 | OpenShort | | (10) | 23 | -5 | -11 | 20 | 1.5,92 | 55 | | 3 | Jun/30 | 11 | 170.81 | 169.77 | 170.18(0.18) | 172.02(0.28) | 172.99(0.34) | 173.92 | 1.2 | | 1 | 85(4.3) | 50 | [12] | [35] | [-4] | 89 | 103 | CR | 0.4 | OpenShort | | (10) | 22 | -20 | 4 | 18 | 1.7,96 | 55 | | 4 | Jun/30 | 10 | 170.81 | 169.77 | 169.88(0.21) | 171.54(0.33) | 172.41(0.44) | 174.57 | 1.5 | | 1 | 81(11) | 50 | [14] | [44] | [9] | 108 | 156 | UT | 1.1 | HoldLong | | (11) | 29 | 7 | 14 | 20 | 2.3,100 | 55 | | 5 | Jun/30 | 9 | 170.81 | 169.77 | 169.52(0.2) | 170.97(0.33) | 171.66(0.42) | 174.34 | 1.4 | | 1 | 70(12.6) | 50 | [13] | [43] | [37] | 112 | 161 | UT | 1.5 | HoldLong? | | (11) | 28 | 90 | 12 | 20 | 2.7,94 | 55 | | | | |
| 6 | Jun/29 | 15 | 170.26 | 169.64 | 169.18(0.12) | 170.4(0.15) | 170.95(0.04) | 171.42 | 0.4 | | 3 | 57(9.5) | 50 | [8] | [10] | [9] | 78 | -7 | UT | 0.3 | OpenLong? | | (6) | 3 | 25 | -2 | 11 | 1.5,90 | 52 | | 7 | Jun/29 | 14 | 170.26 | 169.64 | 168.97(0.07) | 170.15(0.13) | 170.89(-0.09) | 170.62 | 0.1 | | 3 | 48(1.4) | 5 | [5] | [-0] | [-5] | 67 | -15 | DR | -0.2 | OpenShort | | (6) | -6 | -11 | -7 | -6 | 1.2,87 | 52 | | 8 | Jun/29 | 13 | 170.26 | 169.64 | 168.85(0.09) | 169.93(0.16) | 171.05(0.22) | 170.96 | 0.2 | | 3 | 46(2.6) | 35 | [6] | [22] | [-2] | 76 | 77 | CR | -0.1 | OpenShort | | (5) | 15 | -2 | -12 | 6 | 1.5,88 | 52 | | 9 | Jun/29 | 12 | 170.26 | 169.64 | 168.7(0.09) | 169.66(0.22) | 170.68(0.24) | 171.01 | 0.3 | | 3 | 44(3.7) | 45 | [6] | [25] | [0] | 84 | 102 | UT | 0.3 | OpenLong | | (5) | 16 | 8 | -19 | 9 | 1.8,89 | 52 | | 10 | Jun/29 | 11 | 170.26 | 169.64 | 168.55(0.07) | 169.28(0.16) | 170.27(0.25) | 170.75 | 0.2 | | 3 | 40(3.4) | 30 | [5] | [23] | [-2] | 87 | 121 | CR | 0.4 | OpenShort | | (4) | 16 | -12 | 1 | 20 | 1.8,92 | 52 | | | | |
| 11 | Jun/29 | 10 | 170.26 | 169.64 | 168.44(0.09) | 169.01(0.19) | 169.85(0.27) | 171.13 | 0.3 | | 3 | 37(7.3) | 50 | [6] | [26] | [3] | 111 | 132 | TP | 1.2 | OpenShort | | (4) | 18 | -9 | 10 | 20 | 2.5,98 | 52 | | 12 | Jun/29 | 9 | 170.26 | 169.64 | 168.29(0.08) | 168.69(0.21) | 169.4(0.35) | 171.41 | 0.4 | | 3 | 29(11.1) | 50 | [5] | [32] | [34] | 140 | 199 | UT | 2.3 | HoldLong? | | (5) | 23 | 74 | 27 | 20 | 3.6,100 | 52 | | 13 | Jun/28 | 15 | 169.63 | 169.8 | 168.16(-0.01) | 168.34(0.08) | 168.81(0.11) | 169.06 | -0.1 | | 3 | 18(3.5) | 10 | [-1] | [9] | [2] | 85 | 97 | UR | 0.5 | SmallShort? | | (1) | 7 | 1 | 2 | 15 | 1.7,92 | 45 | | 14 | Jun/28 | 14 | 169.63 | 169.8 | 168.18(0.03) | 168.21(0.08) | 168.63(0.2) | 169.02 | -0.2 | | 3 | 15(0.8) | 45 | [2] | [16] | [9] | 80 | 76 | UT | 0.7 | HoldLong | | (-1) | 13 | 14 | 20 | 14 | 1.5,92 | 45 | | 15 | Jun/28 | 13 | 169.63 | 169.8 | 168.13(0.02) | 168.07(0.06) | 168.29(0.06) | 168.57 | -0.3 | | 3 | 14(0) | 30 | [1] | [6] | [-0] | 60 | 24 | UT | 0.5 | OpenLong | | (1) | 4 | -14 | 22 | 7 | 0.8,90 | 45 | | | | |
| 16 | Jun/28 | 12 | 169.63 | 169.8 | 168.1(0.02) | 167.97(0.11) | 168.19(0.13) | 169.01 | -0.2 | | 3 | 14(1.3) | 45 | [1] | [12] | [16] | 78 | 65 | UT | 1.5 | OpenLong | | (2) | 8 | 19 | 47 | 20 | 1.7,85 | 45 | | 17 | Jun/28 | 11 | 169.63 | 169.8 | 168.06(0.01) | 167.78(0.02) | 167.97(0.07) | 168.41 | -0.3 | | 3 | 13(0.1) | 35 | [1] | [5] | [6] | 21 | 29 | UT | 0.9 | OpenLong | | (1) | 5 | 7 | 13 | 20 | 0.7,53 | 45 | | 18 | Jun/28 | 10 | 169.63 | 169.8 | 168.04(0.01) | 167.75(0.01) | 167.86(0.05) | 168.19 | -0.4 | | 3 | 13(-0.2) | 40 | [1] | [3] | [11] | -5 | 14 | UT | 0.7 | OpenLong | | (0) | 3 | 28 | 3 | 14 | 0.3,38 | 45 | | 19 | Jun/28 | 9 | 169.63 | 169.8 | 168.02(-0.01) | 167.73(-0.05) | 167.78(-0.04) | 167.3 | -0.6 | | 3 | 13(0.4) | 5 | [-1] | [-5] | [-9] | -62 | -42 | RG | -1 | SmallLong? | | (-1) | -3 | -21 | -10 | -8 | -1.5,26 | 45 | | 20 | Jun/27 | 15 | 169.1 | 170.29 | 168.03(0.04) | 167.81(-0.03) | 167.85(0.06) | 167.97 | -0.2 | | 5 | 12(0.3) | 45 | [3] | [3] | [1] | -19 | -30 | UT | 0.2 | OpenLong? | | (1) | 4 | -4 | 8 | 10 | -0.1,34 | 39 | | | | |
| 21 | Jun/27 | 14 | 169.1 | 170.29 | 167.96(0.01) | 167.86(-0.01) | 167.75(0.11) | 168.08 | -0.2 | | 5 | 12(0) | 45 | [1] | [6] | [6] | -15 | 33 | UT | 0.6 | OpenLong | | (2) | 7 | 7 | 11 | 15 | 0.2,30 | 39 | | 22 | Jun/27 | 13 | 169.1 | 170.29 | 167.96(0) | 167.88(-0.06) | 167.57(-0.04) | 167.84 | -0.3 | | 5 | 12(0) | 25 | [0] | [-5] | [3] | -31 | -21 | RG | 0.5 | Wait | | (0) | -3 | 4 | 5 | 10 | -0.2,24 | 39 | | 23 | Jun/27 | 12 | 169.1 | 170.29 | 167.95(0.01) | 167.98(-0.1) | 167.63(-0.03) | 167.73 | -0.3 | | 5 | 12(-0.1) | 30 | [1] | [-6] | [2] | -42 | -31 | RG | 0.2 | Wait | | (0) | -2 | 3 | 3 | 10 | -0.4,18 | 39 | | 24 | Jun/27 | 11 | 169.1 | 170.29 | 167.95(0) | 168.15(-0.01) | 167.68(-0.04) | 167.65 | -0.3 | | 5 | 12(-0.1) | 20 | [0] | [-3] | [-2] | -47 | -31 | DR | -0.1 | OpenShort | | (0) | -3 | 7 | -18 | -19 | -0.5,16 | 39 | | 25 | Jun/27 | 10 | 169.1 | 170.29 | 167.95(0) | 168.17(-0.04) | 167.74(-0.12) | 167.44 | -0.4 | | 5 | 12(0) | 15 | [0] | [-10] | [-2] | -46 | -66 | DR | -0.5 | OpenShort | | (-1) | -8 | 7 | -17 | -20 | -0.9,27 | 39 | | | | |
| 26 | Jun/27 | 9 | 169.1 | 170.29 | 167.94(-0.03) | 168.23(-0.07) | 167.94(-0.15) | 167.22 | -0.4 | | 5 | 12(0.8) | -25 | [-2] | [-13] | [-16] | -50 | -49 | DT | -1.3 | OpenShort? | | (-1) | -10 | -29 | -21 | -20 | -1.3,33 | 39 | | 27 | Jun/26 | 15 | 168.62 | 170.83 | 167.99(0.05) | 168.34(0.01) | 168.19(-0.08) | 168.15 | -0.1 | | 9 | 12(-1.9) | 50 | [3] | [-4] | [0] | 7 | -75 | RG | -0.1 | Wait? | | (1) | -5 | 7 | -10 | -6 | 0.3,49 | 53 | | 28 | Jun/26 | 14 | 168.62 | 170.83 | 167.9(-0.01) | 168.32(0.01) | 168.32(-0.18) | 167.94 | -0.1 | | 9 | 13(-0.1) | 25 | [-1] | [-11] | [-5] | 6 | -41 | RG | -0.6 | Wait | | (3) | -11 | -3 | -14 | -20 | 0.1,53 | 53 | | 29 | Jun/26 | 13 | 168.62 | 170.83 | 167.92(-0.01) | 168.3(0.03) | 168.63(0.01) | 168.04 | -0.1 | | 9 | 14(-0.3) | 30 | [-1] | [1] | [-10] | 13 | 25 | RG | -0.9 | SmallLong | | (-1) | 1 | -14 | -21 | -17 | 0.2,58 | 53 | | 30 | Jun/26 | 12 | 168.62 | 170.83 | 167.94(0.02) | 168.25(0.11) | 168.61(0.06) | 168.48 | -0 | | 9 | 14(0.3) | 50 | [1] | [7] | [-3] | 38 | 23 | CR | -0.2 | HoldShort | | (0) | 4 | 4 | -23 | -12 | 0.8,68 | 53 | | | | |
| 31 | Jun/26 | 11 | 168.62 | 170.83 | 167.91(0.02) | 168.07(0.02) | 168.51(0.01) | 168.35 | -0.1 | | 9 | 14(0) | 50 | [1] | [1] | [-4] | 48 | 8 | CR | -0.2 | HoldShort | | (1) | 1 | -16 | 2 | 6 | 0.7,80 | 53 | | 32 | Jun/26 | 10 | 168.62 | 170.83 | 167.88(0.04) | 168.03(0.08) | 168.5(0.12) | 168.85 | 0 | | 9 | 14(1.3) | 50 | [3] | [10] | [-2] | 75 | 49 | CR | 0.5 | HoldShort | | (2) | 8 | -18 | 10 | 20 | 1.5,87 | 53 | | 33 | Jun/26 | 9 | 168.62 | 170.83 | 167.81(0.04) | 167.9(0.1) | 168.3(0.2) | 169.41 | 0.2 | | 9 | 12(2.2) | 50 | [3] | [16] | [22] | 106 | 113 | UT | 1.9 | HoldLong? | | (3) | 13 | 47 | 23 | 20 | 2.8,86 | 53 | | 34 | Jun/23 | 15 | 167.92 | 171.33 | 167.74(-0.02) | 167.73(0.02) | 167.97(0.04) | 167.93 | 0 | | 12 | 10(0.5) | 50 | [-1] | [3] | [1] | 42 | 46 | UR | -0.1 | SmallShort? | | (0) | 3 | -4 | 8 | 5 | 0.4,82 | 52 | | 35 | Jun/23 | 14 | 167.92 | 171.33 | 167.78(-0.04) | 167.7(0.02) | 167.9(0.17) | 168.04 | 0 | | 12 | 10(-1.8) | 50 | [-3] | [11] | [3] | 46 | 118 | UR | 0.3 | SmallShort | | (-1) | 11 | -6 | 23 | 9 | 0.5,83 | 52 | | | | |
| 36 | Jun/23 | 13 | 167.92 | 171.33 | 167.84(-0.04) | 167.66(0.02) | 167.61(0.03) | 168.22 | 0.1 | | 12 | 11(-1.6) | 50 | [-3] | [2] | [7] | 38 | 76 | UR | 1 | SmallShort | | (-2) | 2 | 5 | 22 | 18 | 0.6,73 | 52 | | 37 | Jun/23 | 12 | 167.92 | 171.33 | 167.9(-0.04) | 167.63(0.1) | 167.56(0.04) | 168.05 | 0 | | 12 | 13(-1.4) | 50 | [-3] | [5] | [8] | 17 | 68 | UR | 0.7 | SmallShort | | (-3) | 3 | 14 | 23 | -3 | 0.2,62 | 52 | | 38 | Jun/23 | 11 | 167.92 | 171.33 | 167.97(-0.06) | 167.46(-0.05) | 167.5(0.01) | 167.62 | -0.1 | | 12 | 14(-1.1) | 30 | [-4] | [-2] | [2] | -22 | 53 | RG | 0.2 | Wait | | (-3) | 1 | 3 | -3 | 16 | -0.5,41 | 52 | | 39 | Jun/23 | 10 | 167.92 | 171.33 | 168.07(-0.05) | 167.54(-0.06) | 167.49(-0.01) | 167.52 | -0.1 | | 12 | 15(-0.6) | 45 | [-3] | [-3] | [9] | -29 | 26 | RG | 0 | Wait | | (-3) | -1 | 26 | -2 | 10 | -0.7,39 | 52 | | 40 | Jun/23 | 9 | 167.92 | 171.33 | 168.15(-0.08) | 167.64(-0.07) | 167.5(-0.12) | 166.72 | -0.2 | | 12 | 16(0.7) | 5 | [-5] | [-11] | [-15] | -53 | -32 | RG | -0.9 | SmallLong? | | (-4) | -8 | -37 | -6 | -20 | -1.6,37 | 52 | | | | |
| 41 | Jun/22 | 15 | 167.14 | 171.68 | 168.28(-0.08) | 167.75(0.01) | 167.5(0) | 167.9 | 0.1 | | 15 | 15(0.4) | 25 | [-5] | [-1] | [2] | -13 | 74 | RG | 0.2 | Wait? | | (-2) | 0 | 4 | 5 | 5 | -0.5,50 | 66 | | 42 | Jun/22 | 14 | 167.14 | 171.68 | 168.42(-0.12) | 167.73(0.01) | 167.7(0.17) | 167.79 | 0.1 | | 15 | 15(-3.9) | 25 | [-8] | [9] | [4] | -24 | 152 | UR | 0.1 | SmallShort | | (-5) | 11 | 9 | 6 | 1 | -0.6,41 | 66 | | 43 | Jun/22 | 13 | 167.14 | 171.68 | 168.63(-0.15) | 167.71(-0.03) | 167.42(-0.1) | 167.52 | 0.1 | | 15 | 19(-3) | -5 | [-9] | [-9] | [-0] | -34 | 77 | RG | 0.1 | Wait | | (-7) | -6 | -3 | 5 | -2 | -0.9,39 | 66 | | 44 | Jun/22 | 12 | 167.14 | 171.68 | 168.88(-0.15) | 167.76(-0.05) | 167.59(-0.1) | 167.62 | 0.1 | | 15 | 22(-2.9) | 10 | [-9] | [-10] | [3] | -29 | 77 | RG | 0 | Wait | | (-8) | -6 | -1 | 17 | 7 | -0.9,44 | 66 | | 45 | Jun/22 | 11 | 167.14 | 171.68 | 169.13(-0.16) | 167.85(-0.11) | 167.76(-0.04) | 167.65 | 0.1 | | 15 | 25(-2.4) | 5 | [-10] | [-8] | [-1] | -42 | 85 | RG | -0.1 | Wait | | (-9) | -3 | -9 | 5 | 10 | -0.9,31 | 66 | | | | |
| 46 | Jun/22 | 10 | 167.14 | 171.68 | 169.4(-0.13) | 168.03(-0.09) | 167.82(0.04) | 167.94 | 0.1 | | 15 | 27(-1.2) | 45 | [-8] | [-2] | [18] | -48 | 74 | RG | 0.1 | Wait | | (-8) | 3 | 49 | 4 | 14 | -0.8,22 | 66 | | 47 | Jun/22 | 9 | 167.14 | 171.68 | 169.62(-0.18) | 168.18(-0.18) | 167.76(-0.14) | 166.4 | -0.1 | | 15 | 28(0.7) | -40 | [-11] | [-17] | [-23] | -81 | -21 | DT | -0.7 | HoldShort? | | (-10) | -9 | -60 | -1 | -20 | -1.7,12 | 66 | | 48 | Jun/21 | 15 | 166.42 | 172.05 | 169.93(-0.14) | 168.48(-0.07) | 168(0.05) | 168.29 | 0.2 | | 17 | 28(2.6) | 5 | [-9] | [-2] | [-5] | -58 | 79 | RG | 0.2 | Wait? | | (-7) | 3 | -8 | -19 | 7 | -0.9,15 | 72 | | 49 | Jun/21 | 14 | 166.42 | 172.05 | 170.16(-0.16) | 168.59(-0.04) | 167.92(-0.01) | 168.55 | 0.3 | | 17 | 25(-2) | 15 | [-10] | [-5] | [5] | -61 | 94 | RG | 0.3 | Wait | | (-7) | -1 | 22 | -20 | 8 | -0.8,9 | 72 | | 50 | Jun/21 | 13 | 166.42 | 172.05 | 170.44(-0.17) | 168.66(-0.09) | 167.94(-0.18) | 167.87 | 0.2 | | 17 | 27(-0.2) | -15 | [-11] | [-17] | [-3] | -78 | -3 | DT | -0 | HoldShort | | (-10) | -11 | 6 | -26 | -14 | -1.2,2 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|