|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $147.9300 One month high (close): $171.8200
AXP Daily Change: 0.34% Daily StdDev 1.94% AXP EMA_5_Trend: 0.37% 10Minute StdDev: $0.532
Latest Price : $171.72(0.34%) | Tue. Jun 13, 2023($1.3) Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($1.4) Tue. Jun 6, 2023($2) Mon. Jun 5, 2023($1) Fri. Jun 2, 2023($3.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 9 | 159.18 | 166.22 | 171.46(0.03) | 171.12(0.03) | 171.13(0.09) | 171.51 | 1.5 | | 25 | 7(-0.1) | 50 | [2] | [12] | [6] | -2 | -7 | UT | 0.6 | OpenLong? | | (0) | 5 | 11 | 9 | 11 | 0.1,46 | 78 | Sample size 20 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.12(hourly_sma_10 -0.23%) 166.22(daily_ema_10 -3.08%) 159.18(daily_ema_20 -7.19%)
Resistance Levels:
|
| | | 2 | Jun/8 | 15 | 157.97 | 164.23 | 171.41(0.08) | 171.07(-0.01) | 170.97(0.07) | 171.18 | 1.6 | | 23 | 7(-3.2) | 50 | [4] | [11] | [4] | -33 | -68 | UT | 0.3 | OpenLong? | | (1) | 4 | 12 | -5 | 9 | -0.4,27 | 76 | | 3 | Jun/8 | 14 | 157.97 | 164.23 | 171.28(0.09) | 171.08(-0.06) | 170.85(0.06) | 170.82 | 1.6 | | 23 | 10(-3.9) | 50 | [5] | [9] | [0] | -36 | -99 | UT | -0 | OpenLong | | (3) | 3 | 3 | -5 | -2 | -0.5,27 | 76 | | 4 | Jun/8 | 13 | 157.97 | 164.23 | 171.12(0.09) | 171.18(-0.05) | 170.74(-0.14) | 170.72 | 1.6 | | 23 | 14(-2.6) | 50 | [5] | [-1] | [-7] | -29 | -136 | DR | -0 | OpenShort | | (6) | -7 | -15 | -8 | -5 | -0.3,29 | 76 | | 5 | Jun/8 | 12 | 157.97 | 164.23 | 170.97(0.09) | 171.26(-0.09) | 170.98(-0.06) | 171.18 | 1.6 | | 23 | 17(-1.8) | 50 | [5] | [2] | [3] | -18 | -88 | UT | 0.1 | OpenLong | | (6) | -3 | 7 | -6 | 16 | 0.2,27 | 76 | | | | |
| 6 | Jun/8 | 11 | 157.97 | 164.23 | 170.81(0.1) | 171.42(-0.05) | 171.09(-0.03) | 170.95 | 1.6 | | 23 | 19(-1.7) | 50 | [5] | [5] | [-1] | -21 | -91 | CR | -0.1 | HoldShort | | (5) | -2 | 11 | -23 | -9 | 0.1,27 | 76 | | 7 | Jun/8 | 10 | 157.97 | 164.23 | 170.64(0.09) | 171.51(-0.07) | 171.14(-0.11) | 170.61 | 1.5 | | 23 | 20(-1.8) | 50 | [5] | [-0] | [-0] | -5 | -109 | UT | -0.3 | OpenLong | | (5) | -6 | 14 | -16 | -20 | -0,45 | 76 | | 8 | Jun/8 | 9 | 157.97 | 164.23 | 170.49(0.11) | 171.63(-0.1) | 171.33(-0.16) | 170.19 | 1.5 | | 23 | 22(-2.4) | 40 | [6] | [-3] | [-24] | 0 | -161 | DR | -0.6 | OpenShort? | | (5) | -8 | -56 | -13 | -20 | -0.2,55 | 76 | | 9 | Jun/7 | 15 | 156.81 | 162.23 | 170.3(0.13) | 171.81(-0.01) | 171.61(0.03) | 171.95 | 1.9 | | 20 | 25(-2) | 50 | [7] | [9] | [2] | 47 | -14 | UT | 0.2 | OpenLong? | | (9) | 2 | 5 | 1 | 6 | 0.8,77 | 78 | | 10 | Jun/7 | 14 | 156.81 | 162.23 | 170.08(0.08) | 171.82(0.01) | 171.55(-0.12) | 171.8 | 1.9 | | 20 | 27(0.4) | 50 | [4] | [1] | [4] | 44 | -3 | UT | 0.1 | OpenLong | | (8) | -6 | 18 | -6 | -5 | 0.8,74 | 78 | | | | |
| 11 | Jun/7 | 13 | 156.81 | 162.23 | 169.94(0.06) | 171.8(0.03) | 171.75(-0.07) | 171.26 | 1.9 | | 20 | 26(0.2) | 50 | [3] | [4] | [-5] | 39 | 8 | CR | -0.2 | HoldShort | | (4) | -4 | -3 | -9 | -20 | 0.6,74 | 78 | | 12 | Jun/7 | 12 | 156.81 | 162.23 | 169.84(0.05) | 171.75(0.16) | 171.87(-0.03) | 171.35 | 1.9 | | 20 | 26(0.4) | 40 | [3] | [9] | [-10] | 45 | 36 | CR | -0.3 | HoldShort | | (3) | -2 | -11 | -15 | -20 | 0.7,77 | 78 | | 13 | Jun/7 | 11 | 156.81 | 162.23 | 169.75(0.08) | 171.48(0.24) | 171.93(-0.05) | 171.68 | 1.9 | | 20 | 26(0.6) | 50 | [4] | [11] | [-4] | 61 | 23 | CR | -0.1 | HoldShort | | (3) | -3 | 2 | -8 | -20 | 1,86 | 78 | | 14 | Jun/7 | 10 | 156.81 | 162.23 | 169.62(0.09) | 171.07(0.22) | 172.01(-0.05) | 171.63 | 1.9 | | 20 | 25(0.5) | 45 | [5] | [10] | [-16] | 66 | 24 | CR | -0.2 | HoldShort | | (4) | -3 | -38 | -6 | -20 | 1,91 | 78 | | 15 | Jun/7 | 9 | 156.81 | 162.23 | 169.46(0.17) | 170.69(0.29) | 172.1(0.15) | 172.82 | 2.1 | | 20 | 25(1.5) | 50 | [9] | [23] | [12] | 91 | 75 | UT | 0.4 | OpenLong? | | (8) | 8 | 30 | -1 | 20 | 1.8,96 | 78 | | | | |
| 16 | Jun/6 | 15 | 155.83 | 160.3 | 169.18(0.17) | 170.2(0.25) | 171.85(0.14) | 171.88 | 2.3 | | 18 | 23(-2.7) | 50 | [9] | [21] | [3] | 84 | 33 | UT | 0 | HoldLong? | | (8) | 7 | 8 | -4 | 14 | 1.5,96 | 81 | | 17 | Jun/6 | 14 | 155.83 | 160.3 | 168.89(0.24) | 169.77(0.24) | 171.61(0.32) | 171.62 | 2.3 | | 18 | 26(-4) | 50 | [12] | [31] | [-4] | 85 | 13 | CR | 0 | OpenShort | | (9) | 16 | -17 | -1 | 20 | 1.5,97 | 81 | | 18 | Jun/6 | 13 | 155.83 | 160.3 | 168.49(0.27) | 169.37(0.34) | 171.06(0.55) | 172.14 | 2.3 | | 18 | 30(-1.4) | 50 | [14] | [46] | [6] | 95 | 97 | UT | 0.5 | HoldLong | | (15) | 28 | 3 | 8 | 20 | 1.8,100 | 81 | | 19 | Jun/6 | 12 | 155.83 | 160.3 | 168.04(0.28) | 168.79(0.27) | 170.13(0.52) | 172.04 | 2.3 | | 18 | 31(-1.1) | 50 | [14] | [43] | [14] | 95 | 101 | UT | 0.9 | HoldLong | | (15) | 27 | 15 | 18 | 20 | 1.8,100 | 81 | | 20 | Jun/6 | 11 | 155.83 | 160.3 | 167.57(0.26) | 168.33(0.15) | 169.25(0.43) | 171.56 | 2.3 | | 18 | 32(-0.6) | 50 | [13] | [35] | [20] | 87 | 99 | UT | 1 | HoldLong | | (15) | 22 | 25 | 20 | 20 | 1.8,92 | 81 | | | | |
| 21 | Jun/6 | 10 | 155.83 | 160.3 | 167.13(0.3) | 168.07(0.1) | 168.52(0.39) | 170.78 | 2.1 | | 18 | 33(-2.8) | 50 | [15] | [32] | [32] | 72 | 33 | UT | 1 | OpenLong | | (14) | 20 | 68 | 11 | 20 | 1.6,82 | 81 | | 22 | Jun/6 | 9 | 155.83 | 160.3 | 166.63(0.26) | 167.9(-0.07) | 167.87(0.12) | 168.71 | 1.9 | | 18 | 36(-5.6) | 50 | [13] | [13] | [15] | 41 | -94 | UT | 0.3 | OpenLong? | | (13) | 6 | 37 | -1 | 20 | 0.8,71 | 81 | | 23 | Jun/5 | 15 | 154.81 | 158.57 | 166.2(0.26) | 168.02(-0.09) | 167.67(0.11) | 167.58 | 2.2 | | 16 | 41(-14.3) | 50 | [13] | [11] | [-3] | 27 | -135 | CR | -0 | HoldShort? | | (14) | 6 | -6 | -5 | 1 | 0.5,64 | 75 | | 24 | Jun/5 | 14 | 154.81 | 158.57 | 165.77(0.28) | 168.17(-0.03) | 167.48(0.04) | 167.75 | 2.2 | | 16 | 56(-5) | 50 | [15] | [10] | [-3] | 39 | -133 | CR | 0.1 | HoldShort | | (16) | 2 | -6 | -1 | -10 | 0.6,74 | 75 | | 25 | Jun/5 | 13 | 154.81 | 158.57 | 165.31(0.3) | 168.22(0.04) | 167.41(-0.13) | 167.92 | 2.2 | | 16 | 61(-4.8) | 50 | [16] | [3] | [1] | 43 | -151 | UT | 0.1 | OpenLong | | (16) | -7 | 7 | -1 | -17 | 0.7,75 | 75 | | | | |
| 26 | Jun/5 | 12 | 154.81 | 158.57 | 164.82(0.32) | 168.16(0.1) | 167.62(-0.18) | 167.72 | 2.2 | | 16 | 65(-4.3) | 50 | [17] | [2] | [-0] | 43 | -162 | UT | 0 | OpenLong | | (17) | -9 | 11 | -7 | -20 | 0.8,73 | 75 | | 27 | Jun/5 | 11 | 154.81 | 158.57 | 164.3(0.31) | 168(0.24) | 167.93(-0.25) | 167.38 | 2.1 | | 16 | 70(-3.5) | 50 | [16] | [2] | [1] | 43 | -161 | UT | -0.1 | OpenLong | | (18) | -13 | 28 | -13 | -20 | 0.8,73 | 75 | | 28 | Jun/5 | 10 | 154.81 | 158.57 | 163.8(0.29) | 167.6(0.17) | 168.35(-0.33) | 166.54 | 2 | | 16 | 73(-3.7) | 50 | [15] | [-4] | [-20] | 46 | -179 | DR | -0.4 | OpenShort | | (17) | -17 | -31 | -14 | -20 | 0.6,81 | 75 | | 29 | Jun/5 | 9 | 154.81 | 158.57 | 163.33(0.31) | 167.31(0.3) | 168.9(-0.08) | 167.5 | 2.2 | | 16 | 77(-0.9) | 50 | [16] | [12] | [-22] | 64 | -50 | CR | -0.3 | HoldShort? | | (19) | -4 | -50 | -10 | -20 | 0.9,91 | 75 | | 30 | Jun/2 | 15 | 154.01 | 157.06 | 162.82(0.33) | 166.81(0.39) | 169.03(0.2) | 169.02 | 3 | | 15 | 78(-9.6) | 50 | [17] | [30] | [-3] | 83 | 117 | CR | -0 | OpenShort? | | (21) | 10 | -8 | -6 | 11 | 1.4,98 | 79 | | | | |
| 31 | Jun/2 | 14 | 154.01 | 157.06 | 162.29(0.35) | 166.17(0.49) | 168.7(0.37) | 169.25 | 3 | | 15 | 87(4) | 50 | [18] | [41] | [-1] | 89 | 191 | CR | 0.1 | OpenShort | | (19) | 19 | -8 | -5 | 20 | 1.6,99 | 79 | | 32 | Jun/2 | 13 | 154.01 | 157.06 | 161.72(0.37) | 165.36(0.6) | 168.08(0.74) | 169.49 | 3.1 | | 15 | 83(6.4) | 50 | [19] | [64] | [8] | 95 | 308 | UT | 0.3 | OpenLong | | (21) | 38 | 15 | -5 | 20 | 1.8,100 | 79 | | 33 | Jun/2 | 12 | 154.01 | 157.06 | 161.13(0.36) | 164.37(0.61) | 166.84(0.68) | 169.02 | 3 | | 15 | 77(7.2) | 50 | [19] | [61] | [12] | 100 | 313 | UT | 0.6 | HoldLong | | (20) | 35 | 22 | -4 | 20 | 2,100 | 79 | | 34 | Jun/2 | 11 | 154.01 | 157.06 | 160.55(0.34) | 163.37(0.6) | 165.71(0.69) | 168.37 | 2.8 | | 15 | 70(8.9) | 50 | [17] | [61] | [18] | 105 | 334 | UT | 0.8 | HoldLong | | (20) | 35 | 33 | 2 | 20 | 2.2,100 | 79 | | 35 | Jun/2 | 10 | 154.01 | 157.06 | 160.01(0.33) | 162.4(0.59) | 164.57(0.6) | 167.38 | 2.6 | | 15 | 61(9.4) | 50 | [17] | [56] | [21] | 110 | 293 | UT | 0.9 | HoldLong | | (18) | 31 | 41 | 1 | 20 | 2.4,100 | 79 | | | | |
| 36 | Jun/2 | 9 | 154.01 | 157.06 | 159.49(0.25) | 161.44(0.52) | 163.59(0.58) | 166.13 | 2.4 | | 15 | 51(8.6) | 50 | [13] | [52] | [39] | 113 | 322 | UT | 1 | HoldLong? | | (16) | 30 | 95 | 0 | 20 | 2.5,100 | 79 | | 37 | Jun/1 | 15 | 152.96 | 155.45 | 159.1(0.18) | 160.61(0.37) | 162.64(0.46) | 163.32 | 2.7 | | 11 | 43(-7.7) | 50 | [9] | [39] | [1] | 98 | 210 | UT | 0.3 | HoldLong? | | (10) | 24 | -1 | -11 | 20 | 1.9,100 | 75 | | 38 | Jun/1 | 14 | 152.96 | 155.45 | 158.82(0.18) | 160.01(0.41) | 161.9(0.55) | 163.33 | 2.7 | | 11 | 51(7.2) | 50 | [10] | [46] | [9] | 108 | 238 | UT | 0.7 | HoldLong | | (11) | 29 | 18 | -8 | 20 | 2.3,100 | 75 | | 39 | Jun/1 | 13 | 152.96 | 155.45 | 158.53(0.17) | 159.35(0.33) | 161.02(0.5) | 162.8 | 2.5 | | 11 | 43(7.7) | 50 | [9] | [41] | [8] | 113 | 228 | UT | 1.1 | HoldLong | | (9) | 26 | 5 | -2 | 20 | 2.5,100 | 75 | | 40 | Jun/1 | 12 | 152.96 | 155.45 | 158.26(0.19) | 158.83(0.29) | 160.22(0.62) | 162.66 | 2.5 | | 11 | 36(11.6) | 50 | [10] | [46] | [29] | 130 | 246 | UT | 1.8 | HoldLong | | (10) | 33 | 55 | 12 | 20 | 3.2,100 | 75 | | | | |
| 41 | Jun/1 | 11 | 152.96 | 155.45 | 157.96(0.13) | 158.37(0.19) | 159.24(0.44) | 161.07 | 2.1 | | 11 | 24(6.1) | 50 | [7] | [34] | [26] | 133 | 182 | UT | 2 | HoldLong | | (8) | 23 | 49 | 20 | 20 | 3.3,100 | 75 | | 42 | Jun/1 | 10 | 152.96 | 155.45 | 157.75(0.12) | 158.07(0.11) | 158.55(0.27) | 159.66 | 1.7 | | 11 | 18(-0.1) | 50 | [6] | [22] | [17] | 118 | 69 | UT | 1.6 | CloseLong | | (6) | 14 | 25 | 31 | 20 | 2.7,100 | 75 | | 43 | Jun/1 | 9 | 152.96 | 155.45 | 157.56(0.11) | 157.9(0.1) | 158.12(0.27) | 158.95 | 1.5 | | 11 | 18(-1.1) | 50 | [6] | [22] | [9] | 93 | 48 | UT | 1.2 | HoldLong? | | (6) | 14 | 6 | 31 | 20 | 2,93 | 75 | | 44 | May/31 | 15 | 152.38 | 154.33 | 157.39(0.17) | 157.74(0.08) | 157.69(0.15) | 158.77 | 2 | | 8 | 19(-15.5) | 50 | [9] | [15] | [15] | 72 | -35 | UT | 1.5 | OpenLong? | | (6) | 8 | 26 | 21 | 20 | 1.9,74 | 69 | | 45 | May/31 | 14 | 152.38 | 154.33 | 157.13(0.24) | 157.62(0.05) | 157.45(-0.03) | 158.02 | 1.8 | | 8 | 35(-21.5) | 50 | [13] | [6] | [7] | 24 | -177 | UT | 0.5 | OpenLong | | (8) | -2 | 19 | 2 | 8 | 0.8,54 | 69 | | | | |
| 46 | May/31 | 13 | 152.38 | 154.33 | 156.76(0.22) | 157.54(-0.03) | 157.5(-0.04) | 157.48 | 1.6 | | 8 | 56(-14) | 50 | [12] | [3] | [-1] | 1 | -169 | CR | -0 | HoldShort | | (13) | -2 | 4 | -17 | 4 | 0.4,41 | 69 | | 47 | May/31 | 12 | 152.38 | 154.33 | 156.41(0.21) | 157.59(-0.03) | 157.57(-0.06) | 157.36 | 1.6 | | 8 | 70(-10.4) | 50 | [11] | [2] | [2] | 8 | -155 | UT | -0.1 | OpenLong | | (12) | -3 | 19 | -22 | -6 | 0.4,48 | 69 | | 48 | May/31 | 11 | 152.38 | 154.33 | 156.08(0.2) | 157.63(-0.05) | 157.67(-0.08) | 156.81 | 1.4 | | 8 | 81(-8) | 50 | [11] | [0] | [-9] | 18 | -162 | DR | -0.3 | OpenShort | | (12) | -4 | -25 | 6 | -20 | 0.3,60 | 69 | | 49 | May/31 | 10 | 152.38 | 154.33 | 155.77(0.23) | 157.71(0.03) | 157.8(0.03) | 157.52 | 1.6 | | 8 | 89(-5.8) | 50 | [12] | [8] | [-7] | 53 | -104 | CR | -0.1 | HoldShort | | (13) | 2 | -29 | 18 | -9 | 0.6,88 | 69 | | 50 | May/31 | 9 | 152.38 | 154.33 | 155.41(0.24) | 157.67(0.08) | 157.76(0.11) | 158.35 | 1.9 | | 8 | 94(-3) | 50 | [13] | [14] | [10] | 73 | -14 | UT | 0.2 | OpenLong? | | (14) | 6 | 16 | 24 | 8 | 1,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|