|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $147.9300 One month high (close): $168.5600
AXP Daily Change: -0.67% Daily StdDev 1.93% AXP EMA_5_Trend: 1.27% 10Minute StdDev: $3.0765
Latest Price : $167.43(-0.67%) | Wed. Jun 7, 2023($1.4) Tue. Jun 6, 2023($2) Mon. Jun 5, 2023($1) Fri. Jun 2, 2023($3.5) Thu. Jun 1, 2023($2.5) Wed. May 31, 2023($0.5) Tue. May 30, 2023($1.3) Fri. May 26, 2023($3)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 154.81 | 158.57 | 165.31(0.3) | 168.22(0.04) | 167.41(-0.13) | 167.92 | 2.2 | | 16 | 61(-4.8) | 50 | [16] | [3] | [1] | 43 | -148 | UT | 0.1 | OpenLong | | (16) | -7 | 7 | -1 | -17 | 0.7,75 | 75 | Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces: 168.22(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 165.31(hourly_sma_20 -1.55%) 158.57(daily_ema_10 -5.57%) 154.81(daily_ema_20 -7.81%)
Resistance Levels:
|
| | | 2 | Jun/5 | 12 | 154.81 | 158.57 | 164.82(0.32) | 168.16(0.1) | 167.62(-0.18) | 167.72 | 2.2 | | 16 | 65(-4.3) | 50 | [17] | [2] | [-0] | 43 | -158 | UT | 0 | OpenLong | | (17) | -9 | 11 | -7 | -20 | 0.8,73 | 75 | | 3 | Jun/5 | 11 | 154.81 | 158.57 | 164.3(0.31) | 168(0.24) | 167.93(-0.25) | 167.38 | 2.1 | | 16 | 70(-3.5) | 50 | [16] | [2] | [1] | 43 | -157 | UT | -0.1 | OpenLong | | (18) | -13 | 28 | -13 | -20 | 0.8,73 | 75 | | 4 | Jun/5 | 10 | 154.81 | 158.57 | 163.8(0.29) | 167.6(0.17) | 168.35(-0.33) | 166.54 | 2 | | 16 | 73(-3.7) | 50 | [15] | [-4] | [-20] | 46 | -175 | DR | -0.4 | OpenShort | | (17) | -17 | -32 | -14 | -20 | 0.6,81 | 75 | | 5 | Jun/5 | 9 | 154.81 | 158.57 | 163.33(0.31) | 167.31(0.3) | 168.9(-0.08) | 167.5 | 2.2 | | 16 | 77(-0.9) | 50 | [16] | [13] | [-22] | 64 | -46 | CR | -0.3 | HoldShort? | | (19) | -4 | -50 | -10 | -20 | 0.9,91 | 75 | | | | |
| 6 | Jun/2 | 15 | 154.01 | 157.06 | 162.82(0.33) | 166.81(0.39) | 169.03(0.2) | 169.02 | 3 | | 15 | 78(-9.6) | 50 | [17] | [30] | [-3] | 83 | 120 | CR | -0 | OpenShort? | | (21) | 10 | -8 | -6 | 11 | 1.4,98 | 79 | | 7 | Jun/2 | 14 | 154.01 | 157.06 | 162.29(0.35) | 166.17(0.49) | 168.7(0.37) | 169.25 | 3 | | 15 | 87(4) | 50 | [18] | [42] | [-1] | 89 | 194 | CR | 0.1 | OpenShort | | (20) | 19 | -8 | -5 | 20 | 1.6,99 | 79 | | 8 | Jun/2 | 13 | 154.01 | 157.06 | 161.72(0.37) | 165.36(0.6) | 168.08(0.74) | 169.49 | 3.1 | | 15 | 83(6.4) | 50 | [19] | [64] | [8] | 95 | 310 | UT | 0.3 | OpenLong | | (21) | 38 | 16 | -5 | 20 | 1.8,100 | 79 | | 9 | Jun/2 | 12 | 154.01 | 157.06 | 161.13(0.36) | 164.37(0.61) | 166.84(0.68) | 169.02 | 3 | | 15 | 77(7.2) | 50 | [19] | [61] | [12] | 100 | 315 | UT | 0.6 | HoldLong | | (21) | 35 | 22 | -4 | 20 | 2,100 | 79 | | 10 | Jun/2 | 11 | 154.01 | 157.06 | 160.55(0.34) | 163.37(0.6) | 165.71(0.69) | 168.37 | 2.8 | | 15 | 70(8.9) | 50 | [17] | [61] | [18] | 105 | 336 | UT | 0.8 | HoldLong | | (20) | 35 | 33 | 2 | 20 | 2.2,100 | 79 | | | | |
| 11 | Jun/2 | 10 | 154.01 | 157.06 | 160.01(0.33) | 162.4(0.59) | 164.57(0.6) | 167.38 | 2.6 | | 15 | 61(9.4) | 50 | [17] | [56] | [22] | 110 | 295 | UT | 0.9 | HoldLong | | (18) | 31 | 42 | 1 | 20 | 2.4,100 | 79 | | 12 | Jun/2 | 9 | 154.01 | 157.06 | 159.49(0.25) | 161.44(0.52) | 163.59(0.58) | 166.13 | 2.4 | | 15 | 51(8.6) | 50 | [13] | [52] | [39] | 113 | 323 | UT | 1 | HoldLong? | | (16) | 30 | 96 | 0 | 20 | 2.5,100 | 79 | | 13 | Jun/1 | 15 | 152.96 | 155.45 | 159.1(0.18) | 160.61(0.37) | 162.64(0.46) | 163.32 | 2.7 | | 11 | 43(-7.7) | 50 | [9] | [39] | [1] | 98 | 211 | UT | 0.3 | HoldLong? | | (10) | 24 | -1 | -11 | 20 | 1.9,100 | 75 | | 14 | Jun/1 | 14 | 152.96 | 155.45 | 158.82(0.18) | 160.01(0.41) | 161.9(0.55) | 163.33 | 2.7 | | 11 | 51(7.2) | 50 | [10] | [46] | [10] | 108 | 239 | UT | 0.7 | HoldLong | | (11) | 29 | 18 | -8 | 20 | 2.3,100 | 75 | | 15 | Jun/1 | 13 | 152.96 | 155.45 | 158.53(0.17) | 159.35(0.33) | 161.02(0.5) | 162.8 | 2.5 | | 11 | 43(7.7) | 50 | [9] | [41] | [8] | 113 | 229 | UT | 1.1 | HoldLong | | (10) | 26 | 5 | -2 | 20 | 2.5,100 | 75 | | | | |
| 16 | Jun/1 | 12 | 152.96 | 155.45 | 158.26(0.19) | 158.83(0.29) | 160.22(0.62) | 162.66 | 2.5 | | 11 | 36(11.6) | 50 | [10] | [46] | [29] | 130 | 246 | UT | 1.8 | HoldLong | | (10) | 33 | 55 | 12 | 20 | 3.2,100 | 75 | | 17 | Jun/1 | 11 | 152.96 | 155.45 | 157.96(0.13) | 158.37(0.19) | 159.24(0.44) | 161.07 | 2.1 | | 11 | 24(6.1) | 50 | [7] | [34] | [26] | 133 | 182 | UT | 2 | HoldLong | | (8) | 23 | 49 | 20 | 20 | 3.3,100 | 75 | | 18 | Jun/1 | 10 | 152.96 | 155.45 | 157.75(0.12) | 158.07(0.11) | 158.55(0.27) | 159.66 | 1.7 | | 11 | 18(-0.1) | 50 | [6] | [22] | [17] | 118 | 70 | UT | 1.6 | CloseLong | | (6) | 14 | 25 | 31 | 20 | 2.7,100 | 75 | | 19 | Jun/1 | 9 | 152.96 | 155.45 | 157.56(0.11) | 157.9(0.1) | 158.12(0.27) | 158.95 | 1.5 | | 11 | 18(-1.1) | 50 | [6] | [22] | [9] | 93 | 49 | UT | 1.2 | HoldLong? | | (6) | 14 | 6 | 31 | 20 | 2,93 | 75 | | 20 | May/31 | 15 | 152.38 | 154.33 | 157.39(0.17) | 157.74(0.08) | 157.69(0.15) | 158.77 | 2 | | 8 | 19(-15.5) | 50 | [9] | [15] | [15] | 72 | -33 | UT | 1.5 | OpenLong? | | (6) | 8 | 26 | 21 | 20 | 1.9,74 | 69 | | | | |
| 21 | May/31 | 14 | 152.38 | 154.33 | 157.13(0.24) | 157.62(0.05) | 157.45(-0.03) | 158.02 | 1.8 | | 8 | 35(-21.5) | 50 | [13] | [6] | [7] | 24 | -175 | UT | 0.5 | OpenLong | | (8) | -2 | 19 | 2 | 8 | 0.8,54 | 69 | | 22 | May/31 | 13 | 152.38 | 154.33 | 156.76(0.22) | 157.54(-0.03) | 157.5(-0.04) | 157.48 | 1.6 | | 8 | 56(-14) | 50 | [12] | [3] | [-1] | 1 | -167 | CR | -0 | HoldShort | | (13) | -2 | 4 | -17 | 4 | 0.4,41 | 69 | | 23 | May/31 | 12 | 152.38 | 154.33 | 156.41(0.21) | 157.59(-0.03) | 157.57(-0.06) | 157.36 | 1.6 | | 8 | 70(-10.4) | 50 | [11] | [2] | [2] | 8 | -153 | UT | -0.1 | OpenLong | | (12) | -3 | 20 | -22 | -6 | 0.4,48 | 69 | | 24 | May/31 | 11 | 152.38 | 154.33 | 156.08(0.2) | 157.63(-0.05) | 157.67(-0.08) | 156.81 | 1.4 | | 8 | 81(-8) | 50 | [11] | [0] | [-13] | 18 | -159 | DR | -0.3 | OpenShort | | (12) | -4 | -25 | -17 | -20 | 0.3,60 | 69 | | 25 | May/31 | 10 | 152.38 | 154.33 | 155.77(0.23) | 157.71(0.03) | 157.8(0.03) | 157.52 | 1.6 | | 8 | 89(-5.8) | 50 | [12] | [8] | [-11] | 53 | -101 | CR | -0.1 | HoldShort | | (13) | 2 | -29 | -5 | -9 | 0.6,88 | 69 | | | | |
| 26 | May/31 | 9 | 152.38 | 154.33 | 155.41(0.24) | 157.67(0.08) | 157.76(0.11) | 158.35 | 1.9 | | 8 | 94(-3) | 50 | [13] | [14] | [6] | 73 | -12 | UT | 0.2 | OpenLong? | | (15) | 6 | 16 | 2 | 8 | 1,98 | 69 | | 27 | May/30 | 15 | 152.07 | 153.32 | 155.04(0.25) | 157.55(0.08) | 157.59(-0.01) | 157.89 | 2.1 | | 4 | 97(-15.2) | 50 | [13] | [7] | [1] | 68 | -58 | UT | 0.1 | OpenLong? | | (14) | -1 | 3 | -2 | 1 | 0.9,95 | 56 | | 28 | May/30 | 14 | 152.07 | 153.32 | 154.65(0.23) | 157.42(0.12) | 157.59(0) | 157.81 | 2 | | 4 | 113(-0.8) | 50 | [12] | [8] | [4] | 69 | -15 | UT | 0.1 | OpenLong | | (15) | 0 | 15 | -3 | -12 | 1,94 | 56 | | 29 | May/30 | 13 | 152.07 | 153.32 | 154.3(0.21) | 157.23(0.11) | 157.6(-0.01) | 157.39 | 1.9 | | 4 | 113(-0.3) | 50 | [11] | [7] | [-4] | 67 | 1 | CR | -0.1 | HoldShort | | (12) | -1 | -5 | -7 | -16 | 1,92 | 56 | | 30 | May/30 | 12 | 152.07 | 153.32 | 153.97(0.23) | 157.05(0.26) | 157.62(0.02) | 157.53 | 1.9 | | 4 | 114(0.9) | 50 | [12] | [13] | [-1] | 73 | 19 | CR | -0 | HoldShort | | (13) | 1 | 7 | -6 | -20 | 1.1,95 | 56 | | | | |
| 31 | May/30 | 11 | 152.07 | 153.32 | 153.61(0.22) | 156.64(0.42) | 157.59(0.04) | 157.34 | 1.9 | | 4 | 113(1.8) | 40 | [12] | [18] | [-14] | 77 | 43 | CR | -0.1 | OpenShort | | (13) | 2 | -24 | -6 | -20 | 1.2,97 | 56 | | 32 | May/30 | 10 | 152.07 | 153.32 | 153.28(0.24) | 155.98(0.5) | 157.53(0.21) | 158.02 | 2.1 | | 4 | 111(6.7) | 50 | [13] | [29] | [3] | 88 | 133 | UT | 0.2 | OpenLong | | (14) | 11 | 12 | -4 | -8 | 1.5,100 | 56 | | 33 | May/30 | 9 | 152.07 | 153.32 | 152.91(0.22) | 155.2(0.44) | 157.2(0.21) | 157.68 | 2 | | 4 | 104(5.7) | 50 | [12] | [28] | [2] | 90 | 153 | UT | 0.2 | OpenLong? | | (13) | 11 | 7 | -5 | 13 | 1.6,100 | 56 | | 34 | May/26 | 15 | 152.07 | 152.49 | 152.58(0.2) | 154.52(0.45) | 156.87(0.25) | 157.49 | 1.5 | | 2 | 99(26.1) | 50 | [11] | [30] | [3] | 95 | 191 | UT | 0.2 | OpenLong? | | (13) | 13 | 3 | -5 | 20 | 1.8,100 | 56 | | 35 | May/26 | 14 | 152.07 | 152.49 | 152.27(0.14) | 153.83(0.45) | 156.48(0.51) | 157.41 | 1.5 | | 2 | 72(8) | 50 | [8] | [44] | [10] | 100 | 327 | UT | 0.4 | HoldLong | | (12) | 27 | 15 | -3 | 20 | 2,100 | 56 | | | | |
| 36 | May/26 | 13 | 152.07 | 152.49 | 152.05(0.11) | 153.14(0.41) | 155.68(0.82) | 157 | 1.4 | | 2 | 64(7.5) | 50 | [6] | [59] | [13] | 105 | 421 | UT | 0.6 | HoldLong | | (7) | 44 | 12 | 8 | 20 | 2.2,100 | 56 | | 37 | May/26 | 12 | 152.07 | 152.49 | 151.88(0.07) | 152.52(0.43) | 154.42(0.8) | 156.65 | 1.3 | | 2 | 57(6.2) | 50 | [4] | [58] | [23] | 110 | 435 | UT | 1.1 | HoldLong | | (6) | 43 | 31 | 30 | 20 | 2.4,100 | 56 | | 38 | May/26 | 11 | 152.07 | 152.49 | 151.77(0.03) | 151.86(0.34) | 153.2(0.7) | 155.8 | 1.1 | | 2 | 51(2.5) | 40 | [2] | [49] | [19] | 108 | 410 | UT | 1.5 | HoldLong | | (3) | 37 | 8 | 49 | 20 | 2.3,100 | 56 | | 39 | May/26 | 10 | 152.07 | 152.49 | 151.73(0.01) | 151.35(0.32) | 152.14(0.65) | 155.58 | 1 | | 2 | 48(0.3) | 35 | [1] | [46] | [44] | 81 | 397 | UT | 2 | HoldLong | | (1) | 35 | 78 | 46 | 20 | 2.3,73 | 56 | | 40 | May/26 | 9 | 152.07 | 152.49 | 151.72(-0.07) | 150.86(0.18) | 151.15(0.36) | 153.43 | 0.4 | | 2 | 48(-4.1) | 25 | [-4] | [26] | [45] | 20 | 262 | UR | 1.4 | SmallShort? | | (-4) | 19 | 103 | 26 | 20 | 1,45 | 56 | | | | |
| 41 | May/25 | 15 | 152.19 | 151.54 | 151.82(-0.14) | 150.86(0) | 150.61(-0.03) | 150.64 | -0.4 | | -3 | 52(-1.6) | -40 | [-8] | [-3] | [2] | -40 | 47 | DP | 0 | OpenShort? | | (-9) | -2 | 2 | 7 | 3 | -0.6,25 | 47 | | 42 | May/25 | 14 | 152.19 | 151.54 | 152.04(-0.16) | 150.59(-0.02) | 150.65(0.09) | 150.6 | -0.4 | | -3 | 54(-3.6) | -50 | [-9] | [3] | [1] | -56 | 91 | UR | -0 | SmallShort | | (-9) | 5 | 1 | 5 | 5 | -0.8,14 | 47 | | 43 | May/25 | 13 | 152.19 | 151.54 | 152.29(-0.16) | 150.62(-0.02) | 150.52(-0.04) | 150.59 | -0.4 | | -3 | 57(-1.6) | -50 | [-9] | [-5] | [-0] | -58 | 38 | DT | 0 | OpenShort | | (-10) | -2 | -4 | 4 | 2 | -0.8,12 | 47 | | 44 | May/25 | 12 | 152.19 | 151.54 | 152.53(-0.13) | 150.65(-0.04) | 150.58(0.01) | 150.7 | -0.4 | | -3 | 59(-0.2) | -25 | [-7] | [-2] | [5] | -61 | 13 | DP | 0.1 | OpenShort | | (-9) | 1 | 7 | 8 | 11 | -0.9,12 | 47 | | 45 | May/25 | 11 | 152.19 | 151.54 | 152.73(-0.13) | 150.71(-0.17) | 150.58(0) | 150.51 | -0.5 | | -3 | 59(0.8) | -40 | [-7] | [-6] | [-1] | -71 | -21 | DT | -0 | OpenShort | | (-8) | 0 | -10 | 3 | 20 | -1.1,7 | 47 | | | | |
| 46 | May/25 | 10 | 152.19 | 151.54 | 152.93(-0.12) | 150.96(-0.17) | 150.57(0.05) | 150.77 | -0.4 | | -3 | 58(0.3) | -10 | [-7] | [-3] | [12] | -69 | -9 | DP | 0.1 | OpenShort | | (-7) | 3 | 26 | 6 | 20 | -1,6 | 47 | | 47 | May/25 | 9 | 152.19 | 151.54 | 153.11(-0.14) | 151.21(-0.31) | 150.49(-0.15) | 150.06 | -0.6 | | -3 | 58(3.8) | -50 | [-8] | [-18] | [-8] | -85 | -100 | DT | -0.2 | OpenShort? | | (-9) | -8 | -28 | 3 | 7 | -1.5,3 | 47 | | 48 | May/24 | 15 | 152.53 | 151.27 | 153.33(-0.09) | 151.68(-0.28) | 150.49(0) | 150.82 | -0.5 | | -4 | 54(3.1) | -30 | [-5] | [-9] | [-1] | -79 | -71 | DT | 0.1 | OpenShort? | | (-6) | 0 | 4 | -26 | 19 | -1.3,4 | 55 | | 49 | May/24 | 14 | 152.53 | 151.27 | 153.47(-0.08) | 152.11(-0.31) | 150.72(-0.07) | 150.7 | -0.5 | | -4 | 51(2.9) | -35 | [-4] | [-13] | [-2] | -87 | -117 | DT | -0 | OpenShort | | (-6) | -4 | 8 | -29 | 1 | -1.5,1 | 55 | | 50 | May/24 | 13 | 152.53 | 151.27 | 153.59(-0.08) | 152.58(-0.31) | 150.83(-0.35) | 150.49 | -0.6 | | -4 | 48(4.1) | -50 | [-4] | [-29] | [-9] | -94 | -207 | DT | -0.2 | OpenShort | | (-5) | -19 | -4 | -31 | -20 | -1.8,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|