|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $147.9300 One month high (close): $161.3400
AXP Daily Change: 1.67% Daily StdDev 1.81% AXP EMA_5_Trend: 0.73% 10Minute StdDev: $1.2521
Latest Price : $155.51(1.67%) | Wed. May 24, 2023($2) Tue. May 23, 2023($0.8) Mon. May 22, 2023($1) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.1) Wed. May 17, 2023($1.3) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.6
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 152.94 | 151.14 | 152.86(0.09) | 153.62(0.1) | 153.71(0.23) | 154.65 | 0.4 | | -5 | 23(1.7) | 25 | [5] | [17] | [12] | 88 | 89 | UT | 1 | OpenLong | | (4) | 13 | 19 | 23 | 20 | 1.9,90 | 53 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces: 152.94(daily_ema_20 -1.11%)
Support Levels: 153.62(hourly_sma_10 -0.67%) 152.86(hourly_sma_20 -1.16%) 151.14(weak_daily_ema_10 -2.27%)
Resistance Levels:
|
| | | 2 | May/22 | 10 | 152.94 | 151.14 | 152.72(0.1) | 153.47(0.13) | 153.35(0.15) | 154.16 | 0.3 | | -5 | 22(-0.6) | 20 | [6] | [14] | [9] | 69 | 32 | UT | 0.9 | OpenLong | | (5) | 8 | 17 | 19 | 3 | 1.7,76 | 53 | | 3 | May/22 | 9 | 152.94 | 151.14 | 152.57(0.13) | 153.27(0.14) | 153.12(0.05) | 153.72 | 0.2 | | -5 | 22(-3.1) | 25 | [7] | [9] | [8] | 44 | -31 | UT | 0.7 | OpenLong? | | (5) | 3 | 22 | 8 | -8 | 1.3,61 | 53 | | 4 | May/19 | 15 | 153.14 | 150.82 | 152.37(0.1) | 153.05(0.1) | 153.04(-0.12) | 153.15 | 0 | | -9 | 25(0.9) | -30 | [6] | [-3] | [1] | 20 | -73 | RG | 0.1 | Wait? | | (7) | -7 | 9 | -7 | -15 | 0.8,50 | 38 | | 5 | May/19 | 14 | 153.14 | 150.82 | 152.22(0.13) | 152.89(0.05) | 153.23(-0.2) | 152.9 | -0.1 | | -9 | 25(-4.3) | -20 | [7] | [-8] | [-3] | 11 | -131 | DR | -0.3 | OpenShort | | (6) | -11 | 2 | -19 | -12 | 0.6,46 | 38 | | | | |
| 6 | May/19 | 13 | 153.14 | 150.82 | 152.02(0.13) | 152.81(0.05) | 153.53(-0.03) | 152.84 | -0.1 | | -9 | 29(-3.1) | -15 | [7] | [1] | [-5] | 20 | -80 | CR | -0.5 | HoldShort | | (8) | -2 | 1 | -24 | -9 | 0.6,55 | 38 | | 7 | May/19 | 12 | 153.14 | 150.82 | 151.83(0.12) | 152.73(0.07) | 153.58(0.09) | 152.83 | -0.1 | | -9 | 32(-2.1) | -35 | [7] | [8] | [-13] | 40 | -24 | CR | -0.5 | HoldShort | | (8) | 5 | -26 | -19 | -10 | 0.7,72 | 38 | | 8 | May/19 | 11 | 153.14 | 150.82 | 151.65(0.14) | 152.62(0.1) | 153.44(0.25) | 153.51 | 0.1 | | -9 | 34(-0.1) | -10 | [8] | [18] | [-6] | 68 | 47 | CR | 0 | HoldShort | | (9) | 14 | -23 | -3 | 20 | 1.2,88 | 38 | | 9 | May/19 | 10 | 153.14 | 150.82 | 151.44(0.15) | 152.46(0.11) | 153.05(0.31) | 154.11 | 0.2 | | -9 | 34(0.9) | -5 | [8] | [22] | [3] | 91 | 112 | RG | 0.7 | Wait | | (10) | 17 | -9 | 13 | 20 | 1.7,98 | 38 | | 10 | May/19 | 9 | 153.14 | 150.82 | 151.21(0.17) | 152.3(0.12) | 152.58(0.32) | 154.35 | 0.3 | | -9 | 33(3.5) | 30 | [9] | [23] | [24] | 98 | 124 | UT | 1.2 | OpenLong? | | (11) | 18 | 46 | 16 | 20 | 2.1,95 | 38 | | | | |
| 11 | May/18 | 15 | 153.63 | 150.74 | 150.95(0.09) | 152.11(0.1) | 152.09(0.15) | 153.14 | -0.1 | | -9 | 30(4.5) | 15 | [5] | [13] | [18] | 77 | 100 | UT | 0.8 | OpenLong? | | (8) | 8 | 44 | 8 | 20 | 1.6,87 | 36 | | 12 | May/18 | 14 | 153.63 | 150.74 | 150.82(0.07) | 151.96(0.05) | 151.86(0.03) | 152 | -0.3 | | -9 | 25(0) | -25 | [4] | [5] | [2] | 52 | 20 | RG | 0.1 | Wait | | (3) | 2 | 12 | -4 | -12 | 0.9,79 | 36 | | 13 | May/18 | 13 | 153.63 | 150.74 | 150.71(0.07) | 151.88(0.13) | 151.81(-0.03) | 151.69 | -0.4 | | -9 | 25(0) | -35 | [4] | [4] | [-2] | 49 | -4 | CR | -0.1 | HoldShort | | (4) | -2 | 5 | -6 | -20 | 0.8,79 | 36 | | 14 | May/18 | 12 | 153.63 | 150.74 | 150.61(0.06) | 151.69(0.09) | 151.86(-0.11) | 151.57 | -0.4 | | -9 | 25(0.2) | -50 | [3] | [-2] | [-9] | 53 | -22 | DR | -0.2 | OpenShort | | (4) | -6 | -19 | -4 | -20 | 0.8,83 | 36 | | 15 | May/18 | 11 | 153.63 | 150.74 | 150.52(0.1) | 151.55(0.21) | 152.03(-0.05) | 152.06 | -0.3 | | -9 | 25(0.5) | -30 | [6] | [5] | [-3] | 63 | -6 | CR | 0 | HoldShort | | (5) | -3 | 0 | -7 | -19 | 1.2,83 | 36 | | | | |
| 16 | May/18 | 10 | 153.63 | 150.74 | 150.37(0.09) | 151.23(0.19) | 152.11(-0.01) | 152.06 | -0.3 | | -9 | 25(0.4) | -15 | [5] | [7] | [3] | 68 | 21 | RG | -0 | Wait | | (6) | -1 | 16 | -12 | -5 | 1.4,83 | 36 | | 17 | May/18 | 9 | 153.63 | 150.74 | 150.24(0.1) | 150.95(0.18) | 152.12(0.11) | 151.65 | -0.4 | | -9 | 24(0.3) | -30 | [6] | [13] | [-7] | 66 | 22 | CR | -0.4 | HoldShort? | | (5) | 6 | -13 | -16 | -1 | 1.2,86 | 36 | | 18 | May/17 | 15 | 154.07 | 150.26 | 150.09(0.12) | 150.68(0.18) | 151.95(0.28) | 151.99 | -0.4 | | -13 | 24(2.8) | -15 | [7] | [21] | [-4] | 84 | 84 | CR | 0 | OpenShort? | | (6) | 16 | -15 | -4 | 20 | 1.6,94 | 40 | | 19 | May/17 | 14 | 154.07 | 150.26 | 149.91(0.17) | 150.41(0.2) | 151.53(0.31) | 152.39 | -0.3 | | -13 | 21(0.5) | 15 | [9] | [24] | [3] | 104 | 83 | TP | 0.7 | OpenShort | | (8) | 17 | -5 | 8 | 20 | 2.2,99 | 40 | | 20 | May/17 | 13 | 154.07 | 150.26 | 149.66(0.17) | 150.11(0.21) | 151.06(0.49) | 152.52 | -0.3 | | -13 | 21(2) | 20 | [9] | [34] | [19] | 115 | 146 | UT | 1.3 | HoldLong | | (11) | 27 | 27 | 27 | 20 | 2.6,100 | 40 | | | | |
| 21 | May/17 | 12 | 154.07 | 150.26 | 149.4(0.15) | 149.79(0.08) | 150.32(0.37) | 151.82 | -0.4 | | -13 | 19(1.5) | 30 | [8] | [24] | [20] | 97 | 107 | UT | 1.5 | OpenLong | | (9) | 20 | 31 | 19 | 20 | 2.4,87 | 40 | | 22 | May/17 | 11 | 154.07 | 150.26 | 149.18(0.11) | 149.67(0.09) | 149.76(0.24) | 151.02 | -0.6 | | -13 | 17(0.7) | 20 | [6] | [16] | [23] | 79 | 74 | UT | 1.4 | HoldLong | | (7) | 13 | 44 | 28 | 20 | 2,79 | 40 | | 23 | May/17 | 10 | 154.07 | 150.26 | 149.02(0.05) | 149.67(0) | 149.4(0.05) | 149.88 | -0.8 | | -13 | 16(-0.1) | -30 | [3] | [3] | [-0] | 35 | 26 | RG | 0.5 | Wait | | (4) | 3 | -8 | 8 | 13 | 1,60 | 40 | | 24 | May/17 | 9 | 154.07 | 150.26 | 148.95(0.07) | 149.54(0.03) | 149.33(0.12) | 150.07 | -0.7 | | -13 | 16(0.6) | -5 | [4] | [8] | [18] | 40 | 42 | RG | 0.8 | SmallShort? | | (4) | 7 | 45 | 6 | 20 | 1.3,57 | 40 | | 25 | May/16 | 15 | 154.68 | 150.23 | 148.84(0.03) | 149.49(-0.01) | 149.15(-0.07) | 148.93 | -1 | | -17 | 16(0.7) | -50 | [2] | [-6] | [-5] | -6 | -35 | DR | -0.3 | OpenShort? | | (2) | -4 | -3 | -12 | -20 | 0.1,42 | 40 | | | | |
| 26 | May/16 | 14 | 154.68 | 150.23 | 148.8(0.03) | 149.51(-0.02) | 149.26(-0.21) | 149 | -1 | | -17 | 15(-0.4) | -50 | [2] | [-14] | [-6] | 10 | -69 | DR | -0.3 | OpenShort | | (2) | -12 | -6 | -12 | -19 | 0.2,55 | 40 | | 27 | May/16 | 13 | 154.68 | 150.23 | 148.75(0.05) | 149.54(0.03) | 149.58(-0.07) | 149.16 | -1 | | -17 | 16(-0.3) | -50 | [3] | [-5] | [-7] | 22 | -35 | DR | -0.5 | OpenShort | | (2) | -4 | -8 | -13 | -20 | 0.5,59 | 40 | | 28 | May/16 | 12 | 154.68 | 150.23 | 148.68(0.05) | 149.49(0.06) | 149.68(-0.04) | 149.36 | -0.9 | | -17 | 16(-0.1) | -45 | [3] | [-2] | [-5] | 30 | -8 | DR | -0.4 | OpenShort | | (4) | -2 | 1 | -25 | -20 | 0.7,62 | 40 | | 29 | May/16 | 11 | 154.68 | 150.23 | 148.6(0.05) | 149.4(0.13) | 149.74(-0.06) | 149.33 | -0.9 | | -17 | 16(-0.1) | -45 | [3] | [-1] | [-7] | 45 | -13 | DR | -0.4 | OpenShort | | (3) | -3 | -5 | -15 | -20 | 0.8,75 | 40 | | 30 | May/16 | 10 | 154.68 | 150.23 | 148.52(0.05) | 149.21(0.13) | 149.83(0.01) | 149.47 | -0.9 | | -17 | 16(-0.2) | -50 | [3] | [3] | [-18] | 61 | 14 | CR | -0.4 | HoldShort | | (4) | 1 | -44 | -12 | -19 | 1,86 | 40 | | | | |
| 31 | May/16 | 9 | 154.68 | 150.23 | 148.44(0.11) | 149.02(0.22) | 149.81(0.21) | 150.61 | -0.7 | | -17 | 16(2.6) | 10 | [6] | [17] | [15] | 104 | 95 | RG | 0.9 | SmallShort? | | (6) | 12 | 39 | -2 | 20 | 2.3,96 | 40 | | 32 | May/15 | 15 | 155.46 | 150.71 | 148.27(0.09) | 148.69(0.13) | 149.49(0.12) | 149.62 | -1 | | -18 | 14(0.4) | -30 | [5] | [8] | [0] | 89 | 34 | RG | 0.2 | Wait? | | (4) | 7 | -2 | -4 | 16 | 1.7,96 | 41 | | 33 | May/15 | 14 | 155.46 | 150.71 | 148.14(0.03) | 148.5(0.09) | 149.31(0.16) | 149.67 | -1 | | -18 | 13(1.1) | -45 | [2] | [9] | [1] | 98 | 109 | TP | 0.5 | OpenShort | | (5) | 9 | -5 | -1 | 20 | 2,98 | 41 | | 34 | May/15 | 13 | 155.46 | 150.71 | 148.1(0.05) | 148.36(0.11) | 149.07(0.34) | 149.79 | -1 | | -18 | 12(2.1) | -10 | [3] | [19] | [15] | 110 | 144 | RG | 1 | SmallShort | | (2) | 19 | 24 | 21 | 20 | 2.4,100 | 41 | | 35 | May/15 | 12 | 155.46 | 150.71 | 148.1(0) | 148.19(0.07) | 148.57(0.23) | 149.18 | -1.1 | | -18 | 10(-0.1) | -40 | [0] | [11] | [8] | 100 | 135 | UR | 1.1 | SmallShort | | (2) | 13 | -1 | 32 | 20 | 2,100 | 41 | | | | |
| 36 | May/15 | 11 | 155.46 | 150.71 | 148.03(-0.03) | 148.09(0.09) | 148.23(0.24) | 149.2 | -1.1 | | -18 | 10(-2) | -30 | [-2] | [12] | [17] | 100 | 167 | UR | 1.7 | SmallShort | | (0) | 13 | 20 | 48 | 20 | 2,100 | 41 | | 37 | May/15 | 10 | 155.46 | 150.71 | 148.08(-0.06) | 147.95(0.05) | 147.88(0.12) | 148.7 | -1.2 | | -18 | 12(-3.1) | -45 | [-3] | [4] | [10] | 47 | 127 | UR | 1.2 | SmallShort | | (-3) | 7 | 9 | 32 | 20 | 0.9,74 | 41 | | 38 | May/15 | 9 | 155.46 | 150.71 | 148.17(-0.09) | 147.87(0.05) | 147.7(0.04) | 148.46 | -1.2 | | -18 | 15(-4) | -50 | [-5] | [-1] | [18] | 5 | 116 | DP | 0.9 | OpenShort? | | (-4) | 2 | 42 | 16 | 20 | 0.3,47 | 41 | | 39 | May/12 | 15 | 156.14 | 151.57 | 148.31(-0.2) | 147.8(-0.01) | 147.64(-0.11) | 147.4 | -1.5 | | -19 | 19(-7) | -50 | [-11] | [-14] | [-2] | -45 | 106 | DT | -0.2 | OpenShort? | | (-8) | -6 | 1 | -3 | -17 | -0.8,25 | 32 | | 40 | May/12 | 14 | 156.14 | 151.57 | 148.61(-0.2) | 147.82(-0.03) | 147.8(-0.11) | 147.37 | -1.5 | | -19 | 26(-5) | -50 | [-11] | [-15] | [-4] | -48 | 88 | DT | -0.3 | OpenShort | | (-12) | -6 | -7 | -3 | -17 | -0.8,22 | 32 | | | | |
| 41 | May/12 | 13 | 156.14 | 151.57 | 148.91(-0.2) | 147.82(0) | 147.96(-0.05) | 147.54 | -1.5 | | -19 | 31(-3.9) | -50 | [-11] | [-10] | [-3] | -42 | 93 | DT | -0.2 | OpenShort | | (-12) | -3 | -7 | 2 | -11 | -0.8,28 | 32 | | 42 | May/12 | 12 | 156.14 | 151.57 | 149.21(-0.17) | 147.86(0.05) | 148.03(-0.01) | 147.72 | -1.4 | | -19 | 35(-2) | -50 | [-10] | [-6] | [-7] | -37 | 64 | DT | -0.2 | OpenShort | | (-12) | -1 | -19 | 5 | -18 | -0.7,31 | 32 | | 43 | May/12 | 11 | 156.14 | 151.57 | 149.46(-0.15) | 147.79(-0.04) | 148.04(0.05) | 148.19 | -1.4 | | -19 | 37(-1.4) | -50 | [-9] | [-5] | [4] | -38 | 77 | DP | 0.1 | OpenShort | | (-9) | 3 | 1 | 8 | 20 | -0.6,27 | 32 | | 44 | May/12 | 10 | 156.14 | 151.57 | 149.69(-0.15) | 147.85(-0.03) | 147.97(0.06) | 148.18 | -1.4 | | -19 | 39(-0.9) | -50 | [-9] | [-4] | [3] | -47 | 61 | DP | 0.1 | OpenShort | | (-9) | 3 | 2 | 7 | 20 | -0.7,21 | 32 | | 45 | May/12 | 9 | 156.14 | 151.57 | 149.91(-0.15) | 147.89(-0.05) | 147.88(0.08) | 148.13 | -1.4 | | -19 | 39(-0.7) | -50 | [-9] | [-4] | [6] | -53 | 44 | DP | 0.1 | OpenShort? | | (-9) | 5 | 9 | 6 | 20 | -0.8,17 | 32 | | | | |
| 46 | May/11 | 15 | 156.92 | 152.86 | 150.13(-0.14) | 147.97(-0.15) | 147.76(0.06) | 147.91 | -1.6 | | -16 | 40(-1.6) | -50 | [-8] | [-7] | [5] | -63 | 2 | DP | 0.1 | OpenShort? | | (-9) | 3 | 5 | 4 | 20 | -1,12 | 29 | | 47 | May/11 | 14 | 156.92 | 152.86 | 150.34(-0.19) | 148.19(-0.2) | 147.67(0.08) | 147.77 | -1.6 | | -16 | 42(-0.1) | -50 | [-11] | [-8] | [2] | -67 | 32 | DP | 0 | OpenShort | | (-9) | 5 | -2 | 6 | 18 | -1.1,11 | 29 | | 48 | May/11 | 13 | 156.92 | 152.86 | 150.63(-0.19) | 148.49(-0.23) | 147.55(-0.12) | 147.81 | -1.6 | | -16 | 42(0.2) | -50 | [-11] | [-20] | [0] | -70 | -36 | DT | 0.1 | OpenShort | | (-12) | -7 | 7 | -23 | 18 | -1.2,10 | 29 | | 49 | May/11 | 12 | 156.92 | 152.86 | 150.91(-0.19) | 148.83(-0.37) | 147.73(-0.11) | 147.63 | -1.7 | | -16 | 42(1.3) | -50 | [-11] | [-23] | [-3] | -76 | -63 | DT | -0 | OpenShort | | (-12) | -6 | -2 | -25 | 20 | -1.4,9 | 29 | | 50 | May/11 | 11 | 156.92 | 152.86 | 151.2(-0.19) | 149.39(-0.37) | 147.89(-0.2) | 147.68 | -1.7 | | -16 | 40(1.7) | -50 | [-11] | [-28] | [-3] | -84 | -95 | DT | -0.1 | OpenShort | | (-11) | -11 | 5 | -28 | -1 | -1.6,6 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|