|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $148.8100 One month high (close): $164.9500
AXP Daily Change: 2.58% Daily StdDev 1.74% AXP EMA_5_Trend: -1.12% 10Minute StdDev: $2.3877
Latest Price : $152.65(2.58%) | Tue. May 9, 2023($0.6) Mon. May 8, 2023($1.3) Fri. May 5, 2023($2.1) Thu. May 4, 2023($2.8) Wed. May 3, 2023($1.9) Tue. May 2, 2023($3.5) Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($1.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.4
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 159.1 | 155.67 | 151.5(-0.03) | 149.63(-0.07) | 149.75(0.66) | 152.49 | -1.4 | | -13 | 52(-0.6) | -20 | [-2] | [33] | [20] | 7 | 312 | UR | 1.1 | SmallShort | | (0) | 38 | 7 | 32 | 20 | 0.4,47 | 34 | Sample size 50 Avg positive next hour return: 0.86%(70%) Avg negative next hour return: -0.56%(30%)
Daily Trend: %
Up Forces:
Down Forces: 149.63(hourly_sma_10 -1.88%) 151.5(hourly_sma_20 -0.65%)
Support Levels:
Resistance Levels: 155.67(daily_ema_10 2.09%) 159.1(daily_ema_20 4.33%)
|
| | | 2 | May/5 | 9 | 159.1 | 155.67 | 151.54(-0.12) | 149.74(-0.17) | 148.77(0.53) | 152.26 | -1.5 | | -13 | 53(-3.4) | -35 | [-7] | [21] | [59] | -19 | 363 | UR | 1.4 | SmallShort? | | (-2) | 31 | 129 | 24 | 20 | 0.3,24 | 34 | | 3 | May/4 | 15 | 159.45 | 156.75 | 151.72(-0.32) | 149.99(-0.4) | 147.98(-0.09) | 148.14 | -2.6 | | -14 | 56(-7.6) | -50 | [-18] | [-25] | [3] | -84 | 129 | DP | 0.1 | OpenShort? | | (-12) | -5 | 8 | 4 | -3 | -1.4,1 | 27 | | 4 | May/4 | 14 | 159.45 | 156.75 | 152.2(-0.37) | 150.59(-0.36) | 148.11(-0.3) | 147.89 | -2.7 | | -14 | 64(-4.4) | -50 | [-22] | [-37] | [-4] | -90 | 92 | DT | -0.1 | HoldShort | | (-16) | -18 | -1 | 3 | -20 | -1.6,0 | 27 | | 5 | May/4 | 13 | 159.45 | 156.75 | 152.76(-0.37) | 151.14(-0.38) | 148.55(-0.64) | 147.94 | -2.7 | | -14 | 68(-2.5) | -50 | [-22] | [-58] | [-5] | -90 | -54 | DT | -0.2 | HoldShort | | (-18) | -37 | -0 | 2 | -20 | -1.6,0 | 27 | | | | |
| 6 | May/4 | 12 | 159.45 | 156.75 | 153.32(-0.39) | 151.71(-0.37) | 149.5(-0.82) | 147.96 | -2.7 | | -14 | 71(-1.1) | -50 | [-23] | [-68] | [-9] | -95 | -117 | DT | -0.5 | HoldShort | | (-18) | -48 | -0 | -4 | -20 | -1.8,0 | 27 | | 7 | May/4 | 11 | 159.45 | 156.75 | 153.92(-0.4) | 152.27(-0.31) | 150.73(-0.85) | 147.97 | -2.7 | | -14 | 72(0.5) | -50 | [-23] | [-68] | [-21] | -98 | -152 | DT | -0.9 | HoldShort | | (-19) | -50 | -24 | -14 | -20 | -1.9,0 | 27 | | 8 | May/4 | 10 | 159.45 | 156.75 | 154.54(-0.37) | 152.74(-0.28) | 152.02(-0.74) | 148.74 | -2.5 | | -14 | 71(2.4) | -50 | [-22] | [-61] | [-28] | -97 | -147 | DT | -1.1 | OpenShort | | (-18) | -43 | -43 | -19 | -20 | -1.9,1 | 27 | | 9 | May/4 | 9 | 159.45 | 156.75 | 155.12(-0.33) | 153.17(-0.15) | 153.16(-0.37) | 150.12 | -2.2 | | -14 | 69(-1.1) | -50 | [-19] | [-35] | [-36] | -84 | -20 | DT | -1 | HoldShort? | | (-15) | -22 | -79 | -13 | -20 | -1.7,9 | 27 | | 10 | May/3 | 15 | 160.12 | 158.23 | 155.63(-0.28) | 153.4(0.01) | 153.73(-0.14) | 152.71 | -2.1 | | -11 | 70(-19.7) | -50 | [-16] | [-15] | [-17] | -57 | 121 | DT | -0.3 | OpenShort? | | (-13) | -8 | -41 | -1 | -20 | -1,18 | 33 | | | | |
| 11 | May/3 | 14 | 160.12 | 158.23 | 156.06(-0.22) | 153.39(0.04) | 153.95(0.09) | 154.07 | -1.7 | | -11 | 90(-3.7) | -50 | [-13] | [0] | [0] | -41 | 177 | DT | 0 | OpenShort | | (-11) | 5 | -10 | 8 | 20 | -0.6,24 | 33 | | 12 | May/3 | 13 | 160.12 | 158.23 | 156.4(-0.19) | 153.33(-0.07) | 153.81(0.24) | 154.41 | -1.6 | | -11 | 94(-2.2) | -50 | [-11] | [6] | [9] | -45 | 185 | UR | 0.2 | SmallShort | | (-10) | 14 | 9 | 8 | 20 | -0.6,20 | 33 | | 13 | May/3 | 12 | 160.12 | 158.23 | 156.69(-0.2) | 153.44(-0.24) | 153.44(0.18) | 154.11 | -1.7 | | -11 | 96(-1.3) | -50 | [-12] | [-3] | [16] | -54 | 149 | DP | 0.2 | OpenShort | | (-10) | 11 | 24 | 8 | 20 | -0.8,16 | 33 | | 14 | May/3 | 11 | 160.12 | 158.23 | 157.01(-0.23) | 153.81(-0.37) | 153.17(0.06) | 153.33 | -1.9 | | -11 | 97(1.1) | -50 | [-14] | [-14] | [2] | -65 | 81 | DP | 0 | OpenShort | | (-11) | 4 | -12 | 8 | 20 | -1.1,13 | 33 | | 15 | May/3 | 10 | 160.12 | 158.23 | 157.37(-0.18) | 154.38(-0.35) | 153.08(0.18) | 153.71 | -1.8 | | -11 | 96(1.7) | -50 | [-11] | [-6] | [8] | -68 | 53 | DP | 0.2 | OpenShort | | (-10) | 11 | 6 | 9 | 20 | -1.1,10 | 33 | | | | |
| 16 | May/3 | 9 | 160.12 | 158.23 | 157.66(-0.2) | 154.92(-0.42) | 152.8(-0.03) | 153.49 | -1.9 | | -11 | 94(3.6) | -50 | [-12] | [-20] | [12] | -77 | -16 | DP | 0.2 | OpenShort? | | (-10) | -2 | 26 | 8 | 20 | -1.3,6 | 33 | | 17 | May/2 | 15 | 160.67 | 159.51 | 157.98(-0.18) | 155.57(-0.49) | 152.85(-0.38) | 152.64 | -2.6 | | -8 | 91(-6.5) | -50 | [-11] | [-42] | [-2] | -90 | -232 | DT | -0.1 | HoldShort? | | (-11) | -22 | -3 | 9 | -20 | -1.7,3 | 42 | | 18 | May/2 | 14 | 160.67 | 159.51 | 158.27(-0.18) | 156.34(-0.46) | 153.44(-0.64) | 152.73 | -2.6 | | -8 | 97(9) | -50 | [-10] | [-55] | [-5] | -96 | -324 | DT | -0.2 | OpenShort | | (-8) | -36 | -3 | 10 | -20 | -1.9,2 | 42 | | 19 | May/2 | 13 | 160.67 | 159.51 | 158.55(-0.18) | 157.06(-0.51) | 154.43(-0.81) | 152.84 | -2.6 | | -8 | 88(11.9) | -50 | [-10] | [-66] | [-3] | -102 | -388 | BT | -0.6 | OpenLong | | (-9) | -46 | 11 | 2 | -20 | -2.1,1 | 42 | | 20 | May/2 | 12 | 160.67 | 159.51 | 158.84(-0.16) | 157.87(-0.55) | 155.69(-0.87) | 152.47 | -2.7 | | -8 | 76(15.6) | -50 | [-9] | [-70] | [-24] | -118 | -471 | DT | -1.4 | HoldShort | | (-9) | -49 | -32 | -19 | -20 | -2.7,0 | 42 | | | | |
| 21 | May/2 | 11 | 160.67 | 159.51 | 159.09(-0.11) | 158.74(-0.46) | 157.05(-0.81) | 153.55 | -2.3 | | -8 | 61(14.2) | -50 | [-6] | [-63] | [-37] | -125 | -464 | DT | -1.9 | HoldShort | | (-6) | -46 | -60 | -36 | -20 | -3,0 | 42 | | 22 | May/2 | 10 | 160.67 | 159.51 | 159.27(-0.03) | 159.48(-0.3) | 158.33(-0.59) | 155.57 | -1.7 | | -8 | 46(3.2) | -50 | [-2] | [-45] | [-37] | -108 | -373 | DT | -2 | HoldShort | | (-2) | -33 | -66 | -39 | -20 | -2.6,7 | 42 | | 23 | May/2 | 9 | 160.67 | 159.51 | 159.32(0.02) | 159.96(-0.16) | 159.27(-0.26) | 157.81 | -0.9 | | -8 | 43(-1) | -50 | [1] | [-22] | [-21] | -62 | -194 | DR | -1.1 | OpenShort? | | (2) | -15 | -34 | -31 | -20 | -1.2,18 | 42 | | 24 | May/1 | 15 | 161.23 | 160.66 | 159.29(0.08) | 160.22(-0.08) | 159.69(-0.22) | 158.99 | -0.9 | | -4 | 44(-12.8) | -25 | [5] | [-15] | [-9] | -16 | -184 | DR | -0.5 | OpenShort? | | (2) | -12 | -8 | -22 | -20 | -0.2,39 | 46 | | 25 | May/1 | 14 | 161.23 | 160.66 | 159.17(0.12) | 160.35(-0.03) | 160.05(-0.25) | 159.28 | -0.8 | | -4 | 57(-8.3) | -15 | [7] | [-15] | [-11] | 10 | -223 | DR | -0.5 | OpenShort | | (4) | -15 | -16 | -16 | -20 | 0.1,57 | 46 | | | | |
| 26 | May/1 | 13 | 161.23 | 160.66 | 158.98(0.13) | 160.35(0) | 160.45(-0.11) | 159.82 | -0.5 | | -4 | 65(-4.8) | -10 | [8] | [-6] | [-9] | 32 | -149 | DR | -0.4 | OpenShort | | (7) | -7 | -13 | -16 | -20 | 0.5,69 | 46 | | 27 | May/1 | 12 | 161.23 | 160.66 | 158.78(0.13) | 160.4(0.11) | 160.63(-0.02) | 160.27 | -0.4 | | -4 | 70(-2.5) | -10 | [8] | [3] | [-2] | 50 | -81 | CR | -0.2 | HoldShort | | (7) | -1 | 6 | -13 | -20 | 0.8,80 | 46 | | 28 | May/1 | 11 | 161.23 | 160.66 | 158.57(0.12) | 160.22(0.11) | 160.66(-0.05) | 160.06 | -0.5 | | -4 | 73(-0.9) | -25 | [7] | [1] | [-11] | 58 | -78 | CR | -0.3 | HoldShort | | (6) | -3 | -21 | -11 | -20 | 0.8,88 | 46 | | 29 | May/1 | 10 | 161.23 | 160.66 | 158.38(0.15) | 160.04(0.15) | 160.74(0.05) | 160.78 | -0.2 | | -4 | 74(0.8) | -0 | [9] | [8] | [-5] | 80 | -25 | CR | 0 | OpenShort | | (7) | 3 | -13 | -3 | 2 | 1.3,97 | 46 | | 30 | May/1 | 9 | 161.23 | 160.66 | 158.14(0.16) | 159.8(0.23) | 160.66(0.19) | 161.21 | -0 | | -4 | 73(3.3) | 25 | [9] | [19] | [4] | 88 | 48 | UT | 0.3 | OpenLong? | | (8) | 11 | 10 | -4 | 12 | 1.6,98 | 46 | | | | |
| 31 | Apr/28 | 15 | 161.5 | 161.09 | 157.89(0.13) | 159.44(0.24) | 160.36(0.12) | 160.85 | -0.2 | | -2 | 69(6.5) | 30 | [8] | [16] | [5] | 91 | 65 | UT | 0.3 | OpenLong? | | (7) | 7 | 15 | -4 | 11 | 1.7,98 | 51 | | 32 | Apr/28 | 14 | 161.5 | 161.09 | 157.68(0.13) | 159.06(0.24) | 160.17(0.24) | 160.33 | -0.4 | | -2 | 63(3.5) | 20 | [8] | [23] | [-3] | 88 | 81 | CR | 0.1 | OpenShort | | (6) | 14 | -7 | -4 | 6 | 1.6,98 | 51 | | 33 | Apr/28 | 13 | 161.5 | 161.09 | 157.48(0.13) | 158.68(0.2) | 159.78(0.28) | 160.59 | -0.3 | | -2 | 59(6.6) | 35 | [8] | [24] | [5] | 99 | 124 | UT | 0.5 | OpenLong | | (7) | 17 | 7 | -6 | 20 | 2,99 | 51 | | 34 | Apr/28 | 12 | 161.5 | 161.09 | 157.28(0.1) | 158.36(0.23) | 159.33(0.25) | 160.35 | -0.4 | | -2 | 53(7.1) | 35 | [6] | [23] | [10] | 104 | 150 | UT | 0.7 | HoldLong | | (5) | 15 | 19 | 4 | 20 | 2.2,99 | 51 | | 35 | Apr/28 | 11 | 161.5 | 161.09 | 157.12(0.06) | 157.99(0.28) | 158.93(0.27) | 159.7 | -0.7 | | -2 | 46(5.5) | 5 | [4] | [25] | [0] | 101 | 169 | TP | 0.6 | OpenShort | | (4) | 16 | -5 | 2 | 19 | 2.1,98 | 51 | | | | |
| 36 | Apr/28 | 10 | 161.5 | 161.09 | 157.03(0.07) | 157.55(0.26) | 158.5(0.37) | 159.86 | -0.6 | | -2 | 40(7.2) | 35 | [4] | [30] | [20] | 117 | 208 | UT | 1.3 | HoldLong | | (3) | 22 | 43 | 13 | 20 | 2.7,99 | 51 | | 37 | Apr/28 | 9 | 161.5 | 161.09 | 156.92(0.01) | 157.14(0.14) | 157.92(0.21) | 158.38 | -1.2 | | -2 | 33(0.7) | -10 | [1] | [16] | [4] | 92 | 144 | RG | 0.5 | Wait? | | (1) | 13 | -2 | 20 | 20 | 1.7,99 | 51 | | 38 | Apr/27 | 15 | 161.55 | 161.25 | 156.91(-0.01) | 156.92(0.13) | 157.59(0.13) | 158.45 | -1.2 | | -3 | 32(-0.7) | -20 | [-1] | [10] | [9] | 95 | 154 | UR | 1 | SmallShort? | | (1) | 8 | 3 | 26 | 20 | 1.8,100 | 51 | | 39 | Apr/27 | 14 | 161.55 | 161.25 | 156.92(-0.07) | 156.71(0.15) | 157.38(0.23) | 158.34 | -1.2 | | -3 | 33(-10.7) | -25 | [-4] | [16] | [15] | 78 | 254 | UR | 1.1 | SmallShort | | (-1) | 14 | 21 | 29 | 20 | 1.6,88 | 51 | | 40 | Apr/27 | 13 | 161.55 | 161.25 | 157.03(-0.11) | 156.47(0.1) | 157.02(0.27) | 157.61 | -1.5 | | -3 | 44(-10.7) | -30 | [-7] | [16] | [11] | 33 | 267 | UR | 0.5 | SmallShort | | (-5) | 16 | 18 | 15 | 20 | 0.5,70 | 51 | | | | |
| 41 | Apr/27 | 12 | 161.55 | 161.25 | 157.2(-0.13) | 156.32(0.02) | 156.59(0.15) | 157.01 | -1.7 | | -3 | 54(-8.8) | -35 | [-8] | [6] | [10] | 17 | 204 | UR | 0.3 | SmallShort | | (-6) | 9 | 14 | 22 | 20 | -0.1,69 | 51 | | 42 | Apr/27 | 11 | 161.55 | 161.25 | 157.41(-0.15) | 156.29(0.01) | 156.36(0.06) | 156.52 | -1.9 | | -3 | 63(-6.4) | -50 | [-9] | [1] | [-4] | -8 | 152 | RG | 0.1 | Wait | | (-7) | 4 | -27 | 24 | 8 | -0.5,55 | 51 | | 43 | Apr/27 | 10 | 161.55 | 161.25 | 157.64(-0.13) | 156.28(0.05) | 156.26(0.15) | 157.44 | -1.6 | | -3 | 70(-7.3) | -25 | [-8] | [7] | [15] | -13 | 204 | UR | 0.6 | SmallShort | | (-6) | 9 | 24 | 21 | 20 | -0.1,40 | 51 | | 44 | Apr/27 | 9 | 161.55 | 161.25 | 157.84(-0.19) | 156.2(-0.04) | 156.02(0.06) | 156.62 | -1.9 | | -3 | 77(-8.3) | -35 | [-11] | [-2] | [15] | -49 | 184 | DP | 0.3 | OpenShort? | | (-7) | 4 | 36 | 9 | 20 | -0.6,16 | 51 | | 45 | Apr/26 | 15 | 161.82 | 161.67 | 158.14(-0.26) | 156.26(-0.16) | 155.93(-0.08) | 155.42 | -2.5 | | -2 | 85(-9.4) | -50 | [-16] | [-15] | [-4] | -80 | 139 | DT | -0.2 | HoldShort? | | (-11) | -5 | -11 | -2 | -2 | -1.2,0 | 41 | | | | |
| 46 | Apr/26 | 14 | 161.82 | 161.67 | 158.55(-0.25) | 156.51(-0.13) | 156.06(-0.12) | 155.79 | -2.3 | | -2 | 95(-5.9) | -50 | [-12] | [-13] | [-2] | -76 | 52 | DT | -0.1 | HoldShort | | (-12) | -6 | -6 | 2 | -6 | -1.1,2 | 41 | | 47 | Apr/26 | 13 | 161.82 | 161.67 | 158.94(-0.23) | 156.71(-0.12) | 156.24(-0.04) | 156 | -2.3 | | -2 | 101(-3.6) | -50 | [-11] | [-9] | [-3] | -75 | 40 | DT | -0.1 | HoldShort | | (-12) | -2 | -9 | 4 | -8 | -1.1,3 | 41 | | 48 | Apr/26 | 12 | 161.82 | 161.67 | 159.31(-0.2) | 156.9(-0.14) | 156.3(-0.05) | 156.32 | -2.1 | | -2 | 104(-0.5) | -45 | [-9] | [-9] | [-2] | -75 | -2 | DT | 0 | HoldShort | | (-11) | -2 | 6 | -25 | 6 | -1.1,3 | 41 | | 49 | Apr/26 | 11 | 161.82 | 161.67 | 159.63(-0.22) | 157.12(-0.3) | 156.38(-0.14) | 156.12 | -2.2 | | -2 | 105(1.8) | -50 | [-10] | [-17] | [-2] | -81 | -32 | DT | -0.1 | OpenShort | | (-10) | -7 | 3 | -27 | 14 | -1.3,2 | 41 | | 50 | Apr/26 | 10 | 161.82 | 161.67 | 159.98(-0.22) | 157.59(-0.29) | 156.6(-0.2) | 156.02 | -2.2 | | -2 | 103(1.3) | -50 | [-10] | [-20] | [-11] | -86 | -77 | DT | -0.2 | OpenShort | | (-10) | -9 | -20 | -29 | 0 | -1.5,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|