|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $158.7400 One month high (close): $164.9500
AXP Daily Change: 0.33% Daily StdDev 2.14% AXP EMA_5_Trend: 0.7% 10Minute StdDev: $1.3783
Latest Price : $164.95(0.33%) | Fri. Apr 21, 2023($1.7) Thu. Apr 20, 2023($2.5) Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($1.2) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 10 | 162.31 | 162.18 | 163.19(0.07) | 164.24(0.16) | 164.66(0.03) | 164.69 | 1.3 | | 1 | 64(2.6) | 5 | [3] | [7] | [1] | 76 | 23 | RG | 0 | Wait | | (4) | 1 | 9 | -4 | -11 | 1.3,93 | 52 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.24(hourly_sma_10 -0.27%) 163.19(hourly_sma_20 -0.91%) 162.31(daily_ema_20 -1.45%) 162.18(daily_ema_10 -1.52%)
Resistance Levels:
|
| | | 2 | Apr/19 | 9 | 162.31 | 162.18 | 163.08(0.02) | 163.98(0.12) | 164.61(0.07) | 164.37 | 1.1 | | 1 | 61(1.8) | -20 | [1] | [7] | [-5] | 72 | 78 | CR | -0.2 | HoldShort? | | (3) | 3 | -9 | -7 | -8 | 1.2,92 | 52 | | 3 | Apr/18 | 15 | 162.26 | 161.9 | 163.04(0.02) | 163.78(0.13) | 164.5(0.1) | 164.7 | 1.4 | | 1 | 59(1.2) | -10 | [1] | [8] | [0] | 85 | 107 | RG | 0.2 | Wait? | | (2) | 5 | -0 | -1 | 7 | 1.5,97 | 61 | | 4 | Apr/18 | 14 | 162.26 | 161.9 | 163.01(0.09) | 163.56(0.19) | 164.33(0.07) | 164.71 | 1.4 | | 1 | 58(3.3) | 10 | [4] | [9] | [1] | 89 | 24 | RG | 0.4 | Wait | | (1) | 3 | -3 | 4 | 11 | 1.6,99 | 61 | | 5 | Apr/18 | 13 | 162.26 | 161.9 | 162.86(0.09) | 163.25(0.18) | 164.22(0.26) | 164.83 | 1.4 | | 1 | 55(5) | 30 | [4] | [18] | [7] | 94 | 93 | UT | 0.6 | OpenLong | | (5) | 12 | 9 | 9 | 20 | 2,94 | 61 | | | | |
| 6 | Apr/18 | 12 | 162.26 | 161.9 | 162.71(0.09) | 162.95(0.18) | 163.8(0.28) | 164.49 | 1.2 | | 1 | 50(3.9) | 35 | [4] | [19] | [10] | 88 | 88 | UT | 0.8 | OpenLong | | (4) | 13 | 20 | 7 | 20 | 2,88 | 61 | | 7 | Apr/18 | 11 | 162.26 | 161.9 | 162.57(0.07) | 162.65(0.06) | 163.34(0.17) | 163.77 | 0.8 | | 1 | 46(-0.3) | 15 | [3] | [11] | [7] | 76 | 43 | UT | 0.5 | HoldLong | | (3) | 8 | 0 | 23 | 20 | 1.5,88 | 61 | | 8 | Apr/18 | 10 | 162.26 | 161.9 | 162.45(0.07) | 162.56(0.06) | 163.07(0.14) | 163.75 | 0.8 | | 1 | 46(-1) | 5 | [3] | [9] | [2] | 68 | 44 | RG | 0.8 | SmallShort | | (4) | 7 | -14 | 26 | 20 | 1.6,78 | 61 | | 9 | Apr/18 | 9 | 162.26 | 161.9 | 162.33(0.13) | 162.46(0.14) | 162.84(0.34) | 164.28 | 1.1 | | 1 | 47(2.7) | 50 | [6] | [21] | [22] | 68 | 73 | UT | 1.7 | OpenLong? | | (5) | 16 | 41 | 25 | 20 | 2.3,60 | 61 | | 10 | Apr/17 | 15 | 161.98 | 161.79 | 162.12(0.1) | 162.23(0.06) | 162.29(0.12) | 162.79 | 0.4 | | 1 | 45(-5.3) | 40 | [5] | [8] | [7] | 8 | -31 | UT | 0.6 | OpenLong? | | (4) | 6 | 17 | 3 | 12 | 0.8,38 | 51 | | | | |
| 11 | Apr/17 | 14 | 161.98 | 161.79 | 161.96(0.09) | 162.14(-0.03) | 162.09(0.07) | 162.15 | 0.1 | | 1 | 50(-9.2) | 35 | [4] | [4] | [-0] | -10 | -64 | UT | 0.1 | OpenLong | | (3) | 3 | -4 | 2 | 8 | 0.2,35 | 51 | | 12 | Apr/17 | 13 | 161.98 | 161.79 | 161.82(0.06) | 162.19(-0.07) | 161.97(-0.04) | 162.32 | 0.2 | | 1 | 59(-2) | 10 | [3] | [-2] | [-0] | -6 | -43 | RG | 0.3 | Wait | | (5) | -2 | -4 | -3 | 19 | 0.4,34 | 51 | | 13 | Apr/17 | 12 | 161.98 | 161.79 | 161.72(0.05) | 162.31(-0.09) | 162.04(-0.01) | 162.45 | 0.2 | | 1 | 61(0) | 20 | [2] | [-2] | [8] | 0 | -4 | RG | 0.4 | Wait | | (3) | -1 | 20 | -3 | 20 | 0.6,35 | 51 | | 14 | Apr/17 | 11 | 161.98 | 161.79 | 161.64(0.03) | 162.45(-0.01) | 162.06(-0.06) | 161.73 | -0.1 | | 1 | 61(-0.9) | -0 | [1] | [-2] | [-7] | -15 | -37 | DR | -0.3 | OpenShort | | (1) | -3 | -4 | -20 | -20 | 0.1,33 | 51 | | 15 | Apr/17 | 10 | 161.98 | 161.79 | 161.59(0.07) | 162.47(0.04) | 162.16(0.06) | 161.86 | -0.1 | | 1 | 62(-3.1) | 30 | [3] | [5] | [-1] | 3 | -36 | CR | -0.3 | HoldShort | | (2) | 3 | 10 | -11 | -20 | 0.2,48 | 51 | | | | |
| 16 | Apr/17 | 9 | 161.98 | 161.79 | 161.47(-0.01) | 162.41(-0.05) | 162.07(-0.2) | 161.49 | -0.3 | | 1 | 65(0.2) | -30 | [-1] | [-10] | [-15] | 9 | -40 | DT | -0.5 | OpenShort? | | (2) | -9 | -33 | -7 | -20 | 0,59 | 51 | | 17 | Apr/14 | 15 | 161.64 | 161.86 | 161.48(0.01) | 162.49(0.09) | 162.4(-0.11) | 162.7 | 0.5 | | 1 | 65(9.3) | -15 | [1] | [-3] | [1] | 44 | 40 | RG | 0.2 | Wait? | | (2) | -5 | 3 | 3 | -9 | 1,69 | 56 | | 18 | Apr/14 | 14 | 161.64 | 161.86 | 161.47(0.01) | 162.35(0.09) | 162.58(-0.16) | 162.6 | 0.4 | | 1 | 56(0.7) | -5 | [1] | [-5] | [2] | 37 | 19 | RG | 0 | Wait | | (0) | -7 | 12 | -9 | -7 | 0.9,64 | 56 | | 19 | Apr/14 | 13 | 161.64 | 161.86 | 161.47(0) | 162.2(0.11) | 162.84(0.02) | 162.18 | 0.2 | | 1 | 55(0.1) | -5 | [0] | [4] | [-3] | 29 | 54 | CR | -0.6 | HoldShort | | (-0) | 1 | 6 | -20 | -20 | 0.6,64 | 56 | | 20 | Apr/14 | 12 | 161.64 | 161.86 | 161.45(0.01) | 162.02(0.14) | 162.8(0.02) | 161.97 | 0.2 | | 1 | 55(0.3) | -20 | [1] | [5] | [-12] | 34 | 23 | CR | -0.7 | HoldShort | | (0) | 1 | -17 | -22 | -20 | 0.4,74 | 56 | | | | |
| 21 | Apr/14 | 11 | 161.64 | 161.86 | 161.43(0.02) | 161.79(0.2) | 162.76(0.09) | 162.57 | 0.4 | | 1 | 55(0.7) | -20 | [1] | [9] | [-9] | 63 | 72 | CR | -0.2 | HoldShort | | (1) | 4 | -27 | 4 | -10 | 1,88 | 56 | | 22 | Apr/14 | 10 | 161.64 | 161.86 | 161.39(0.09) | 161.47(0.2) | 162.61(0.29) | 163.57 | 0.9 | | 1 | 54(5) | 30 | [4] | [19] | [3] | 89 | 122 | UT | 0.8 | OpenLong | | (3) | 13 | -10 | 15 | 20 | 1.9,91 | 56 | | 23 | Apr/14 | 9 | 161.64 | 161.86 | 161.24(0.09) | 161.14(0.19) | 162.14(0.37) | 163.93 | 1.1 | | 1 | 49(9.8) | 50 | [4] | [23] | [29] | 99 | 172 | UT | 1.7 | OpenLong? | | (5) | 17 | 57 | 20 | 20 | 2.5,86 | 56 | | 24 | Apr/13 | 15 | 161.51 | 161.75 | 161.09(0.02) | 160.83(0.07) | 161.55(0.19) | 161.88 | 0.2 | | 1 | 39(0.2) | 10 | [1] | [10] | [5] | 51 | 79 | RG | 0.4 | Wait? | | (2) | 9 | 2 | 13 | 20 | 0.9,78 | 49 | | 25 | Apr/13 | 14 | 161.51 | 161.75 | 161.06(0.03) | 160.71(0.11) | 161.24(0.26) | 161.8 | 0.1 | | 1 | 39(0.8) | 25 | [1] | [15] | [6] | 45 | 86 | UT | 0.7 | OpenLong | | (0) | 12 | 3 | 18 | 20 | 0.9,72 | 49 | | | | |
| 26 | Apr/13 | 13 | 161.51 | 161.75 | 161.01(0.04) | 160.53(0.04) | 160.82(0.31) | 161.71 | 0.1 | | 1 | 38(0.5) | 35 | [2] | [15] | [12] | 38 | 78 | UT | 1.1 | OpenLong | | (1) | 14 | 11 | 29 | 20 | 0.9,65 | 49 | | 27 | Apr/13 | 12 | 161.51 | 161.75 | 160.95(0.02) | 160.47(-0.07) | 160.32(0.12) | 161.3 | -0.1 | | 1 | 38(-0.1) | 30 | [1] | [4] | [11] | 11 | 31 | UT | 1.2 | OpenLong | | (1) | 6 | 6 | 28 | 20 | 0.4,51 | 49 | | 28 | Apr/13 | 11 | 161.51 | 161.75 | 160.91(0.04) | 160.59(-0.07) | 160.13(0.02) | 161.07 | -0.2 | | 1 | 38(-1.4) | 40 | [2] | [-0] | [14] | -10 | -26 | UT | 1.2 | OpenLong | | (0) | 1 | 21 | 23 | 20 | 0.2,35 | 49 | | 29 | Apr/13 | 10 | 161.51 | 161.75 | 160.85(0.01) | 160.7(-0.1) | 160.09(-0.05) | 160.33 | -0.5 | | 1 | 39(-0.5) | 25 | [1] | [-5] | [6] | -49 | -55 | RG | 0.3 | Wait | | (1) | -2 | 17 | -5 | 8 | -0.6,16 | 49 | | 30 | Apr/13 | 9 | 161.51 | 161.75 | 160.85(0) | 160.86(-0.13) | 160.17(-0.04) | 159.72 | -0.8 | | 1 | 40(0.1) | 10 | [0] | [-5] | [-0] | -73 | -81 | RG | -0.5 | Wait? | | (-1) | -2 | 14 | -17 | -20 | -1.3,10 | 49 | | | | |
| 31 | Apr/12 | 15 | 161.39 | 161.86 | 160.84(0.01) | 161.07(-0.15) | 160.23(-0.26) | 159.21 | -1 | | -1 | 39(-1.5) | -15 | [1] | [-15] | [-18] | -80 | -178 | DR | -1.2 | HoldShort? | | (-0) | -12 | -32 | -20 | -20 | -1.9,18 | 45 | | 32 | Apr/12 | 14 | 161.39 | 161.86 | 160.83(0.06) | 161.32(-0.02) | 160.64(-0.26) | 160.36 | -0.5 | | -1 | 41(-5.2) | -0 | [3] | [-12] | [-9] | -35 | -157 | DR | -0.3 | OpenShort | | (2) | -12 | -16 | -7 | -20 | -0.5,28 | 45 | | 33 | Apr/12 | 13 | 161.39 | 161.86 | 160.74(0.05) | 161.35(0.01) | 161.06(-0.15) | 160.93 | -0.2 | | -1 | 46(-1.9) | -0 | [2] | [-6] | [-3] | -22 | -79 | DR | -0.1 | OpenShort | | (3) | -7 | 6 | -22 | -17 | 0.2,23 | 45 | | 34 | Apr/12 | 12 | 161.39 | 161.86 | 160.66(0.03) | 161.34(-0.04) | 161.31(-0.14) | 160.72 | -0.3 | | -1 | 48(-0.9) | -0 | [1] | [-7] | [-1] | -21 | -67 | DR | -0.6 | OpenShort | | (2) | -6 | 22 | -39 | -18 | 0.1,27 | 45 | | 35 | Apr/12 | 11 | 161.39 | 161.86 | 160.61(-0.01) | 161.4(-0.06) | 161.54(-0.24) | 159.95 | -0.7 | | -1 | 49(-0.1) | -40 | [-1] | [-13] | [-21] | -14 | -91 | DT | -1.5 | OpenShort | | (0) | -11 | -32 | -37 | -20 | -0.6,51 | 45 | | | | |
| 36 | Apr/12 | 10 | 161.39 | 161.86 | 160.62(0.04) | 161.5(0.02) | 161.93(-0.09) | 161.11 | -0.1 | | -1 | 49(-2.4) | -40 | [2] | [-4] | [-18] | 45 | -32 | DR | -0.8 | OpenShort | | (2) | -4 | -39 | -18 | -20 | 0.5,82 | 45 | | 37 | Apr/12 | 9 | 161.39 | 161.86 | 160.55(0.09) | 161.47(0.15) | 162.07(0.27) | 162.54 | 0.5 | | -1 | 51(6) | 20 | [4] | [16] | [5] | 95 | 98 | UT | 0.4 | OpenLong? | | (5) | 12 | 8 | 3 | 20 | 1.8,100 | 45 | | 38 | Apr/11 | 15 | 161.62 | 161.91 | 160.4(0.06) | 161.23(0.14) | 161.64(0.17) | 162.24 | 0.3 | | 1 | 45(4.7) | 15 | [3] | [12] | [4] | 98 | 92 | UT | 0.6 | OpenLong? | | (3) | 8 | 8 | 6 | 11 | 1.9,100 | 45 | | 39 | Apr/11 | 14 | 161.62 | 161.91 | 160.3(0.02) | 161(0.11) | 161.36(0.06) | 161.96 | 0.2 | | 1 | 41(2.7) | 0 | [1] | [5] | [7] | 98 | 95 | RG | 0.7 | Wait | | (2) | 3 | 8 | 15 | 18 | 1.9,100 | 45 | | 40 | Apr/11 | 13 | 161.62 | 161.91 | 160.26(0.02) | 160.82(0.12) | 161.26(0.11) | 161.67 | 0 | | 1 | 38(1.5) | -5 | [1] | [8] | [3] | 85 | 99 | RG | 0.5 | Wait | | (1) | 5 | 3 | 7 | 9 | 1.7,92 | 45 | | | | |
| 41 | Apr/11 | 12 | 161.62 | 161.91 | 160.23(0.02) | 160.62(0.19) | 161.09(0.15) | 161.58 | -0 | | 1 | 37(2.3) | 10 | [1] | [11] | [8] | 79 | 98 | RG | 0.6 | Wait | | (1) | 7 | 23 | 0 | 7 | 1.7,86 | 45 | | 42 | Apr/11 | 11 | 161.62 | 161.91 | 160.23(0) | 160.32(0.12) | 160.85(0.01) | 160.76 | -0.4 | | 1 | 34(-0.2) | -5 | [0] | [3] | [-2] | 54 | 32 | CR | -0.1 | HoldShort | | (-0) | 1 | -4 | -1 | -11 | 0.7,86 | 45 | | 43 | Apr/11 | 10 | 161.62 | 161.91 | 160.23(0) | 160.13(0.1) | 160.84(0.13) | 160.89 | -0.3 | | 1 | 34(0.1) | -0 | [0] | [8] | [-1] | 64 | 73 | CR | 0.1 | HoldShort | | (0) | 6 | -13 | 12 | 13 | 0.9,91 | 45 | | 44 | Apr/11 | 9 | 161.62 | 161.91 | 160.2(0.01) | 159.97(0.09) | 160.63(0.15) | 161.37 | -0.1 | | 1 | 34(1.2) | 15 | [1] | [9] | [12] | 78 | 97 | UT | 1 | OpenLong? | | (0) | 7 | 15 | 19 | 20 | 1.6,88 | 45 | | 45 | Apr/10 | 15 | 161.43 | 162.03 | 160.2(0) | 159.82(0.06) | 160.39(0.16) | 160.82 | -0.3 | | 0 | 33(2.3) | 15 | [0] | [9] | [9] | 56 | 80 | UR | 0.6 | SmallShort? | | (-0) | 7 | 9 | 22 | 20 | 0.9,83 | 55 | | | | |
| 46 | Apr/10 | 14 | 161.43 | 162.03 | 160.18(-0.04) | 159.72(0.06) | 160.14(0.21) | 160.5 | -0.4 | | 0 | 31(-3.8) | 5 | [-2] | [10] | [4] | 27 | 114 | UR | 0.5 | SmallShort | | (-0) | 10 | -2 | 17 | 16 | 0.4,67 | 55 | | 47 | Apr/10 | 13 | 161.43 | 162.03 | 160.25(-0.03) | 159.62(0.04) | 159.8(0.24) | 160.56 | -0.4 | | 0 | 35(-2.1) | 25 | [-1] | [12] | [13] | 22 | 114 | UR | 0.9 | SmallShort | | (-2) | 11 | 18 | 27 | 20 | 0.4,62 | 55 | | 48 | Apr/10 | 12 | 161.43 | 162.03 | 160.3(-0.05) | 159.55(-0.04) | 159.41(0.06) | 159.92 | -0.6 | | 0 | 37(-1.5) | -10 | [-2] | [1] | [-1] | -11 | 47 | RG | 0.6 | Wait | | (-3) | 3 | -6 | -4 | 20 | -0.4,49 | 55 | | 49 | Apr/10 | 11 | 161.43 | 162.03 | 160.38(-0.03) | 159.61(-0.05) | 159.32(0.04) | 160.14 | -0.5 | | 0 | 38(-0.7) | 5 | [-1] | [0] | [6] | -24 | 32 | UR | 0.9 | SmallShort | | (-2) | 2 | 14 | -8 | 20 | -0.3,34 | 55 | | 50 | Apr/10 | 10 | 161.43 | 162.03 | 160.43(-0.06) | 159.69(-0.08) | 159.25(0.02) | 159.64 | -0.8 | | 0 | 39(-2.8) | 5 | [-3] | [-2] | [6] | -59 | 15 | RG | 0.4 | Wait | | (-2) | 1 | 24 | -20 | 18 | -0.9,14 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|