|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $156.5200 One month high (close): $164.9500
AXP Daily Change: 0.3% Daily StdDev 2.18% AXP EMA_5_Trend: 0.32% 10Minute StdDev: $0.8731
Latest Price : $163.71(0.3%) | Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($1.2) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.9) Tue. Apr 11, 2023($0.9) Mon. Apr 10, 2023($0.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 161.98 | 161.79 | 161.59(0.07) | 162.47(0.04) | 162.16(0.06) | 161.86 | -0.1 | | 1 | 62(-3.1) | 30 | [3] | [5] | [-1] | 3 | -34 | CR | -0.3 | HoldShort | | (2) | 3 | 11 | -11 | -20 | 0.2,48 | 51 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces: 161.98(daily_ema_20 0.07%) 162.47(hourly_sma_10 0.38%)
Down Forces: 161.79(daily_ema_10 -0.04%)
Support Levels: 161.59(weak_hourly_sma_20 -0.17%)
Resistance Levels:
|
| | | 2 | Apr/17 | 9 | 161.98 | 161.79 | 161.47(-0.01) | 162.41(-0.05) | 162.07(-0.2) | 161.49 | -0.3 | | 1 | 65(0.2) | -30 | [-1] | [-10] | [-16] | 9 | -39 | DT | -0.5 | OpenShort? | | (2) | -9 | -34 | -7 | -20 | 0,59 | 51 | | 3 | Apr/14 | 15 | 161.64 | 161.86 | 161.48(0.01) | 162.49(0.09) | 162.4(-0.11) | 162.7 | 0.5 | | 1 | 65(9.3) | -15 | [1] | [-2] | [1] | 44 | 41 | RG | 0.2 | Wait? | | (2) | -5 | 3 | 3 | -9 | 1,69 | 56 | | 4 | Apr/14 | 14 | 161.64 | 161.86 | 161.47(0.01) | 162.35(0.09) | 162.58(-0.16) | 162.6 | 0.4 | | 1 | 56(0.7) | -5 | [1] | [-5] | [2] | 37 | 20 | RG | 0 | Wait | | (1) | -7 | 12 | -9 | -7 | 0.9,64 | 56 | | 5 | Apr/14 | 13 | 161.64 | 161.86 | 161.47(0) | 162.2(0.11) | 162.84(0.02) | 162.18 | 0.2 | | 1 | 55(0.1) | -5 | [0] | [4] | [-3] | 29 | 54 | CR | -0.6 | HoldShort | | (-1) | 1 | 6 | -20 | -20 | 0.6,64 | 56 | | | | |
| 6 | Apr/14 | 12 | 161.64 | 161.86 | 161.45(0.01) | 162.02(0.14) | 162.8(0.02) | 161.97 | 0.2 | | 1 | 55(0.3) | -20 | [1] | [5] | [-12] | 34 | 24 | CR | -0.7 | HoldShort | | (0) | 1 | -17 | -22 | -20 | 0.4,74 | 56 | | 7 | Apr/14 | 11 | 161.64 | 161.86 | 161.43(0.02) | 161.79(0.2) | 162.76(0.09) | 162.57 | 0.4 | | 1 | 55(0.7) | -20 | [1] | [9] | [-9] | 63 | 72 | CR | -0.2 | HoldShort | | (1) | 4 | -28 | 4 | -10 | 1,88 | 56 | | 8 | Apr/14 | 10 | 161.64 | 161.86 | 161.39(0.09) | 161.47(0.2) | 162.61(0.29) | 163.57 | 0.9 | | 1 | 54(5) | 30 | [4] | [19] | [3] | 89 | 123 | UT | 0.8 | OpenLong | | (3) | 13 | -10 | 15 | 20 | 1.9,91 | 56 | | 9 | Apr/14 | 9 | 161.64 | 161.86 | 161.24(0.09) | 161.14(0.19) | 162.14(0.37) | 163.93 | 1.1 | | 1 | 49(9.8) | 50 | [4] | [23] | [29] | 99 | 172 | UT | 1.7 | OpenLong? | | (5) | 17 | 58 | 20 | 20 | 2.5,86 | 56 | | 10 | Apr/13 | 15 | 161.51 | 161.75 | 161.09(0.02) | 160.83(0.07) | 161.55(0.19) | 161.88 | 0.2 | | 1 | 39(0.2) | 10 | [1] | [10] | [5] | 51 | 78 | RG | 0.4 | Wait? | | (2) | 9 | 2 | 13 | 20 | 0.9,78 | 49 | | | | |
| 11 | Apr/13 | 14 | 161.51 | 161.75 | 161.06(0.03) | 160.71(0.11) | 161.24(0.26) | 161.8 | 0.1 | | 1 | 39(0.8) | 25 | [1] | [15] | [6] | 45 | 85 | UT | 0.7 | OpenLong | | (1) | 12 | 3 | 18 | 20 | 0.9,72 | 49 | | 12 | Apr/13 | 13 | 161.51 | 161.75 | 161.01(0.04) | 160.53(0.04) | 160.82(0.31) | 161.71 | 0.1 | | 1 | 38(0.5) | 35 | [2] | [15] | [12] | 38 | 77 | UT | 1.1 | OpenLong | | (1) | 14 | 11 | 29 | 20 | 0.9,65 | 49 | | 13 | Apr/13 | 12 | 161.51 | 161.75 | 160.95(0.02) | 160.47(-0.07) | 160.32(0.12) | 161.3 | -0.1 | | 1 | 38(-0.1) | 30 | [1] | [4] | [11] | 11 | 31 | UT | 1.2 | OpenLong | | (1) | 6 | 6 | 28 | 20 | 0.4,51 | 49 | | 14 | Apr/13 | 11 | 161.51 | 161.75 | 160.91(0.04) | 160.59(-0.07) | 160.13(0.02) | 161.07 | -0.2 | | 1 | 38(-1.4) | 40 | [2] | [-0] | [14] | -10 | -25 | UT | 1.2 | OpenLong | | (1) | 1 | 21 | 23 | 20 | 0.2,35 | 49 | | 15 | Apr/13 | 10 | 161.51 | 161.75 | 160.85(0.01) | 160.7(-0.1) | 160.09(-0.05) | 160.33 | -0.5 | | 1 | 39(-0.5) | 25 | [1] | [-5] | [6] | -49 | -54 | RG | 0.3 | Wait | | (1) | -2 | 17 | -5 | 8 | -0.6,16 | 49 | | | | |
| 16 | Apr/13 | 9 | 161.51 | 161.75 | 160.85(0) | 160.86(-0.13) | 160.17(-0.04) | 159.72 | -0.8 | | 1 | 40(0.1) | 10 | [0] | [-5] | [-0] | -73 | -81 | RG | -0.5 | Wait? | | (-1) | -2 | 15 | -17 | -20 | -1.3,10 | 49 | | 17 | Apr/12 | 15 | 161.39 | 161.86 | 160.84(0.01) | 161.07(-0.15) | 160.23(-0.26) | 159.21 | -1 | | -1 | 39(-1.5) | -15 | [1] | [-15] | [-18] | -80 | -176 | DR | -1.2 | HoldShort? | | (-1) | -12 | -33 | -20 | -20 | -1.9,18 | 45 | | 18 | Apr/12 | 14 | 161.39 | 161.86 | 160.83(0.06) | 161.32(-0.02) | 160.64(-0.26) | 160.36 | -0.5 | | -1 | 41(-5.2) | -0 | [3] | [-12] | [-10] | -35 | -154 | DR | -0.3 | OpenShort | | (2) | -12 | -16 | -7 | -20 | -0.5,28 | 45 | | 19 | Apr/12 | 13 | 161.39 | 161.86 | 160.74(0.05) | 161.35(0.01) | 161.06(-0.15) | 160.93 | -0.2 | | -1 | 46(-1.9) | -0 | [2] | [-6] | [-3] | -22 | -77 | DR | -0.1 | OpenShort | | (3) | -7 | 6 | -22 | -17 | 0.2,23 | 45 | | 20 | Apr/12 | 12 | 161.39 | 161.86 | 160.66(0.03) | 161.34(-0.04) | 161.31(-0.14) | 160.72 | -0.3 | | -1 | 48(-0.9) | -0 | [1] | [-7] | [-1] | -21 | -65 | DR | -0.6 | OpenShort | | (2) | -6 | 22 | -39 | -18 | 0.1,27 | 45 | | | | |
| 21 | Apr/12 | 11 | 161.39 | 161.86 | 160.61(-0.01) | 161.4(-0.06) | 161.54(-0.24) | 159.95 | -0.7 | | -1 | 49(-0.1) | -40 | [-1] | [-13] | [-21] | -14 | -90 | DT | -1.5 | OpenShort | | (1) | -11 | -33 | -37 | -20 | -0.6,51 | 45 | | 22 | Apr/12 | 10 | 161.39 | 161.86 | 160.62(0.04) | 161.5(0.02) | 161.93(-0.09) | 161.11 | -0.1 | | -1 | 49(-2.4) | -40 | [2] | [-4] | [-18] | 45 | -31 | DR | -0.8 | OpenShort | | (2) | -4 | -40 | -18 | -20 | 0.5,82 | 45 | | 23 | Apr/12 | 9 | 161.39 | 161.86 | 160.55(0.09) | 161.47(0.15) | 162.07(0.27) | 162.54 | 0.5 | | -1 | 51(6) | 20 | [4] | [16] | [5] | 95 | 98 | UT | 0.4 | OpenLong? | | (5) | 12 | 8 | 3 | 20 | 1.8,100 | 45 | | 24 | Apr/11 | 15 | 161.62 | 161.91 | 160.4(0.06) | 161.23(0.14) | 161.64(0.17) | 162.24 | 0.3 | | 1 | 45(4.7) | 15 | [3] | [12] | [5] | 98 | 93 | UT | 0.6 | OpenLong? | | (3) | 8 | 8 | 6 | 11 | 1.9,100 | 45 | | 25 | Apr/11 | 14 | 161.62 | 161.91 | 160.3(0.02) | 161(0.11) | 161.36(0.06) | 161.96 | 0.2 | | 1 | 41(2.7) | 0 | [1] | [5] | [7] | 98 | 96 | RG | 0.7 | Wait | | (2) | 3 | 8 | 15 | 18 | 1.9,100 | 45 | | | | |
| 26 | Apr/11 | 13 | 161.62 | 161.91 | 160.26(0.02) | 160.82(0.12) | 161.26(0.11) | 161.67 | 0 | | 1 | 38(1.5) | -5 | [1] | [8] | [3] | 85 | 99 | RG | 0.5 | Wait | | (1) | 5 | 3 | 7 | 9 | 1.7,92 | 45 | | 27 | Apr/11 | 12 | 161.62 | 161.91 | 160.23(0.02) | 160.62(0.19) | 161.09(0.15) | 161.58 | -0 | | 1 | 37(2.3) | 10 | [1] | [11] | [8] | 79 | 97 | RG | 0.6 | Wait | | (1) | 7 | 23 | 0 | 7 | 1.7,86 | 45 | | 28 | Apr/11 | 11 | 161.62 | 161.91 | 160.23(0) | 160.32(0.12) | 160.85(0.01) | 160.76 | -0.4 | | 1 | 34(-0.2) | -5 | [0] | [3] | [-2] | 54 | 32 | CR | -0.1 | HoldShort | | (-1) | 1 | -4 | -1 | -11 | 0.7,86 | 45 | | 29 | Apr/11 | 10 | 161.62 | 161.91 | 160.23(0) | 160.13(0.1) | 160.84(0.13) | 160.89 | -0.3 | | 1 | 34(0.1) | -0 | [0] | [8] | [-2] | 64 | 73 | CR | 0.1 | HoldShort | | (1) | 6 | -14 | 12 | 13 | 0.9,91 | 45 | | 30 | Apr/11 | 9 | 161.62 | 161.91 | 160.2(0.01) | 159.97(0.09) | 160.63(0.15) | 161.37 | -0.1 | | 1 | 34(1.2) | 15 | [1] | [9] | [12] | 78 | 96 | UT | 1 | OpenLong? | | (1) | 7 | 16 | 19 | 20 | 1.6,88 | 45 | | | | |
| 31 | Apr/10 | 15 | 161.43 | 162.03 | 160.2(0) | 159.82(0.06) | 160.39(0.16) | 160.82 | -0.3 | | 0 | 33(2.3) | 15 | [0] | [9] | [9] | 56 | 79 | UR | 0.6 | SmallShort? | | (-1) | 7 | 9 | 22 | 20 | 0.9,83 | 55 | | 32 | Apr/10 | 14 | 161.43 | 162.03 | 160.18(-0.04) | 159.72(0.06) | 160.14(0.21) | 160.5 | -0.4 | | 0 | 31(-3.8) | 5 | [-2] | [10] | [4] | 27 | 112 | UR | 0.5 | SmallShort | | (-1) | 10 | -2 | 17 | 16 | 0.4,67 | 55 | | 33 | Apr/10 | 13 | 161.43 | 162.03 | 160.25(-0.03) | 159.62(0.04) | 159.8(0.24) | 160.56 | -0.4 | | 0 | 35(-2.1) | 25 | [-1] | [12] | [13] | 22 | 112 | UR | 0.9 | SmallShort | | (-2) | 11 | 18 | 27 | 20 | 0.4,62 | 55 | | 34 | Apr/10 | 12 | 161.43 | 162.03 | 160.3(-0.05) | 159.55(-0.04) | 159.41(0.06) | 159.92 | -0.6 | | 0 | 37(-1.5) | -5 | [-2] | [1] | [4] | -11 | 45 | UR | 0.6 | SmallShort | | (-3) | 3 | -6 | 28 | 20 | -0.4,49 | 55 | | 35 | Apr/10 | 11 | 161.43 | 162.03 | 160.38(-0.03) | 159.61(-0.05) | 159.32(0.04) | 160.14 | -0.5 | | 0 | 38(-0.7) | 15 | [-1] | [0] | [12] | -24 | 31 | UR | 0.9 | SmallShort | | (-2) | 2 | 14 | 25 | 20 | -0.3,34 | 55 | | | | |
| 36 | Apr/10 | 10 | 161.43 | 162.03 | 160.43(-0.06) | 159.69(-0.08) | 159.25(0.02) | 159.64 | -0.8 | | 0 | 39(-2.8) | 15 | [-3] | [-2] | [11] | -59 | 13 | RG | 0.4 | Wait | | (-2) | 1 | 25 | 6 | 18 | -0.9,14 | 55 | | 37 | Apr/10 | 9 | 161.43 | 162.03 | 160.52(-0.14) | 159.81(-0.16) | 159.22(-0.14) | 158.78 | -1.1 | | 0 | 42(0.7) | -20 | [-6] | [-12] | [-2] | -94 | -5 | DT | -0.4 | HoldShort? | | (-5) | -6 | 3 | -8 | -18 | -1.8,1 | 55 | | 38 | Apr/6 | 15 | 161.64 | 161.93 | 160.74(-0.17) | 160.07(-0.12) | 159.45(-0.15) | 158.68 | -0.9 | | -3 | 41(7.9) | -50 | [-8] | [-13] | [-10] | -98 | 3 | DT | -0.8 | OpenShort? | | (-6) | -7 | -20 | -7 | -20 | -2.1,5 | 56 | | 39 | Apr/6 | 14 | 161.64 | 161.93 | 161.01(-0.14) | 160.27(-0.1) | 159.69(-0.13) | 159.36 | -0.7 | | -3 | 33(-2) | -50 | [-7] | [-11] | [-5] | -78 | 9 | DT | -0.3 | HoldShort | | (-7) | -6 | -13 | 5 | -16 | -1.5,10 | 56 | | 40 | Apr/6 | 13 | 161.64 | 161.93 | 161.23(-0.11) | 160.43(-0.07) | 159.9(-0.15) | 159.82 | -0.5 | | -3 | 35(-1.5) | -45 | [-5] | [-11] | [-1] | -70 | -16 | DT | -0.1 | OpenShort | | (-6) | -7 | -2 | 5 | -14 | -1.2,10 | 56 | | | | |
| 41 | Apr/6 | 12 | 161.64 | 161.93 | 161.41(-0.12) | 160.54(-0.06) | 160.14(-0.16) | 159.88 | -0.5 | | -3 | 37(-1.3) | -40 | [-6] | [-12] | [2] | -78 | -9 | DP | -0.2 | OpenShort | | (-6) | -7 | 11 | -1 | -13 | -1.3,5 | 56 | | 42 | Apr/6 | 11 | 161.64 | 161.93 | 161.6(-0.14) | 160.63(-0.16) | 160.39(-0.21) | 159.49 | -0.6 | | -3 | 38(0.5) | -50 | [-7] | [-17] | [-7] | -93 | -41 | DT | -0.7 | HoldShort | | (-6) | -10 | -12 | -10 | -19 | -1.7,0 | 56 | | 43 | Apr/6 | 10 | 161.64 | 161.93 | 161.82(-0.1) | 160.89(-0.1) | 160.72(-0.09) | 159.9 | -0.5 | | -3 | 37(1.2) | -35 | [-5] | [-9] | [-7] | -84 | -41 | DT | -0.7 | OpenShort | | (-6) | -4 | -13 | -6 | -20 | -1.5,4 | 56 | | 44 | Apr/6 | 9 | 161.64 | 161.93 | 161.98(-0.13) | 161.05(-0.07) | 160.86(-0.06) | 160.36 | -0.4 | | -3 | 36(-2) | -50 | [-6] | [-7] | [-8] | -75 | 15 | DT | -0.4 | HoldShort? | | (-4) | -3 | -20 | -0 | -14 | -1.3,8 | 56 | | 45 | Apr/5 | 15 | 162.26 | 162.35 | 162.19(-0.1) | 161.16(-0.01) | 160.96(0.01) | 161.07 | -0.3 | | -3 | 38(6.6) | -30 | [-5] | [-2] | [0] | -62 | 32 | DT | 0.1 | OpenShort? | | (-5) | 1 | -2 | 8 | -1 | -0.9,11 | 51 | | | | |
| 46 | Apr/5 | 14 | 162.26 | 162.35 | 162.36(-0.08) | 161.18(-0.03) | 160.94(0.04) | 161.15 | -0.3 | | -3 | 32(-0.3) | -15 | [-4] | [-1] | [3] | -65 | 22 | DP | 0.2 | OpenShort | | (-5) | 2 | 4 | 7 | 6 | -0.9,8 | 51 | | 47 | Apr/5 | 13 | 162.26 | 162.35 | 162.49(-0.08) | 161.23(-0.12) | 160.87(-0.12) | 161 | -0.3 | | -3 | 32(0.9) | -20 | [-4] | [-10] | [5] | -74 | -40 | DP | 0.1 | OpenShort | | (-4) | -6 | 9 | 4 | 13 | -1.1,4 | 51 | | 48 | Apr/5 | 12 | 162.26 | 162.35 | 162.62(-0.07) | 161.42(-0.2) | 161.07(-0.09) | 160.68 | -0.4 | | -3 | 31(1.5) | -40 | [-3] | [-10] | [-6] | -87 | -72 | DT | -0.3 | OpenShort | | (-4) | -4 | -7 | -29 | 13 | -1.5,1 | 51 | | 49 | Apr/5 | 11 | 162.26 | 162.35 | 162.74(-0.08) | 161.75(-0.17) | 161.22(-0.09) | 160.92 | -0.3 | | -3 | 30(1.9) | -40 | [-4] | [-10] | [-5] | -87 | -51 | DT | -0.2 | OpenShort | | (-3) | -4 | -0 | -29 | -3 | -1.5,1 | 51 | | 50 | Apr/5 | 10 | 162.26 | 162.35 | 162.87(-0.06) | 162.03(-0.14) | 161.37(0.01) | 160.93 | -0.3 | | -3 | 28(1.1) | -35 | [-3] | [-4] | [-5] | -85 | -57 | DT | -0.4 | OpenShort | | (-3) | 1 | 2 | -28 | -12 | -1.7,8 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|