|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $156.5200 One month high (close): $164.9500
AXP Daily Change: -1.57% Daily StdDev 2.19% AXP EMA_5_Trend: -0.41% 10Minute StdDev: $0.9148
Latest Price : $159.29(-1.57%) | Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.9) Tue. Apr 11, 2023($0.9) Mon. Apr 10, 2023($0.6) Thu. Apr 6, 2023($0.8) Wed. Apr 5, 2023($1) Tue. Apr 4, 2023($1.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 161.39 | 161.86 | 160.62(0.04) | 161.5(0.02) | 161.93(-0.09) | 161.11 | -0.1 | | -1 | 49(-2.4) | -40 | [2] | [-4] | [-18] | 45 | -30 | DR | -0.8 | OpenShort | | (2) | -4 | -41 | -18 | -20 | 0.5,82 | 45 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces: 161.5(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 160.62(weak_hourly_sma_20 -0.3%)
Resistance Levels: 161.39(daily_ema_20 0.17%) 161.86(daily_ema_10 0.47%)
|
| | | 2 | Apr/12 | 9 | 161.39 | 161.86 | 160.55(0.09) | 161.47(0.15) | 162.07(0.27) | 162.54 | 0.5 | | -1 | 51(6) | 20 | [4] | [16] | [5] | 95 | 98 | UT | 0.4 | OpenLong? | | (5) | 12 | 8 | 3 | 20 | 1.8,100 | 45 | | 3 | Apr/11 | 15 | 161.62 | 161.91 | 160.4(0.06) | 161.23(0.14) | 161.64(0.17) | 162.24 | 0.3 | | 1 | 45(4.7) | 15 | [3] | [12] | [5] | 98 | 93 | UT | 0.6 | OpenLong? | | (3) | 8 | 8 | 6 | 11 | 1.9,100 | 45 | | 4 | Apr/11 | 14 | 161.62 | 161.91 | 160.3(0.02) | 161(0.11) | 161.36(0.06) | 161.96 | 0.2 | | 1 | 41(2.7) | 0 | [1] | [5] | [7] | 98 | 96 | RG | 0.7 | Wait | | (2) | 3 | 8 | 15 | 18 | 1.9,100 | 45 | | 5 | Apr/11 | 13 | 161.62 | 161.91 | 160.26(0.02) | 160.82(0.12) | 161.26(0.11) | 161.67 | 0 | | 1 | 38(1.5) | -5 | [1] | [8] | [3] | 85 | 99 | RG | 0.5 | Wait | | (1) | 5 | 3 | 7 | 9 | 1.7,92 | 45 | | | | |
| 6 | Apr/11 | 12 | 161.62 | 161.91 | 160.23(0.02) | 160.62(0.19) | 161.09(0.15) | 161.58 | -0 | | 1 | 37(2.3) | 10 | [1] | [11] | [8] | 79 | 97 | RG | 0.6 | Wait | | (1) | 7 | 24 | 0 | 7 | 1.7,86 | 45 | | 7 | Apr/11 | 11 | 161.62 | 161.91 | 160.23(0) | 160.32(0.12) | 160.85(0.01) | 160.76 | -0.4 | | 1 | 34(-0.2) | -5 | [0] | [3] | [-2] | 54 | 32 | CR | -0.1 | HoldShort | | (-1) | 1 | -4 | -1 | -11 | 0.7,86 | 45 | | 8 | Apr/11 | 10 | 161.62 | 161.91 | 160.23(0) | 160.13(0.1) | 160.84(0.13) | 160.89 | -0.3 | | 1 | 34(0.1) | -0 | [0] | [8] | [-2] | 64 | 72 | CR | 0.1 | HoldShort | | (1) | 6 | -14 | 12 | 13 | 0.9,91 | 45 | | 9 | Apr/11 | 9 | 161.62 | 161.91 | 160.2(0.01) | 159.97(0.09) | 160.63(0.15) | 161.37 | -0.1 | | 1 | 34(1.2) | 15 | [1] | [9] | [12] | 78 | 96 | UT | 1 | OpenLong? | | (1) | 7 | 16 | 19 | 20 | 1.6,88 | 45 | | 10 | Apr/10 | 15 | 161.43 | 162.03 | 160.2(0) | 159.82(0.06) | 160.39(0.16) | 160.82 | -0.3 | | 0 | 33(2.3) | 15 | [0] | [9] | [9] | 56 | 79 | UR | 0.6 | SmallShort? | | (-1) | 7 | 9 | 22 | 20 | 0.9,83 | 55 | | | | |
| 11 | Apr/10 | 14 | 161.43 | 162.03 | 160.18(-0.04) | 159.72(0.06) | 160.14(0.21) | 160.5 | -0.4 | | 0 | 31(-3.8) | 5 | [-2] | [10] | [4] | 27 | 111 | UR | 0.5 | SmallShort | | (-1) | 10 | -2 | 17 | 16 | 0.4,67 | 55 | | 12 | Apr/10 | 13 | 161.43 | 162.03 | 160.25(-0.03) | 159.62(0.04) | 159.8(0.24) | 160.56 | -0.4 | | 0 | 35(-2.1) | 25 | [-1] | [12] | [13] | 22 | 111 | UR | 0.9 | SmallShort | | (-2) | 11 | 19 | 27 | 20 | 0.4,62 | 55 | | 13 | Apr/10 | 12 | 161.43 | 162.03 | 160.3(-0.05) | 159.55(-0.04) | 159.41(0.06) | 159.92 | -0.6 | | 0 | 37(-1.5) | -5 | [-2] | [1] | [4] | -11 | 45 | UR | 0.6 | SmallShort | | (-3) | 3 | -6 | 28 | 20 | -0.4,49 | 55 | | 14 | Apr/10 | 11 | 161.43 | 162.03 | 160.38(-0.03) | 159.61(-0.05) | 159.32(0.04) | 160.14 | -0.5 | | 0 | 38(-0.7) | 15 | [-1] | [0] | [12] | -24 | 31 | UR | 0.9 | SmallShort | | (-2) | 2 | 14 | 25 | 20 | -0.3,34 | 55 | | 15 | Apr/10 | 10 | 161.43 | 162.03 | 160.43(-0.06) | 159.69(-0.08) | 159.25(0.02) | 159.64 | -0.8 | | 0 | 39(-2.8) | 15 | [-3] | [-2] | [11] | -59 | 13 | RG | 0.4 | Wait | | (-2) | 1 | 25 | 6 | 18 | -0.9,14 | 55 | | | | |
| 16 | Apr/10 | 9 | 161.43 | 162.03 | 160.52(-0.14) | 159.81(-0.16) | 159.22(-0.14) | 158.78 | -1.1 | | 0 | 42(0.7) | -20 | [-6] | [-12] | [-2] | -94 | -6 | DT | -0.4 | HoldShort? | | (-5) | -6 | 3 | -8 | -18 | -1.8,1 | 55 | | 17 | Apr/6 | 15 | 161.64 | 161.93 | 160.74(-0.17) | 160.07(-0.12) | 159.45(-0.15) | 158.68 | -0.9 | | -3 | 41(7.9) | -50 | [-8] | [-13] | [-11] | -98 | 2 | DT | -0.8 | OpenShort? | | (-6) | -7 | -20 | -7 | -20 | -2.1,5 | 56 | | 18 | Apr/6 | 14 | 161.64 | 161.93 | 161.01(-0.14) | 160.27(-0.1) | 159.69(-0.13) | 159.36 | -0.7 | | -3 | 33(-2) | -50 | [-7] | [-11] | [-5] | -78 | 8 | DT | -0.3 | HoldShort | | (-7) | -6 | -13 | 5 | -16 | -1.5,10 | 56 | | 19 | Apr/6 | 13 | 161.64 | 161.93 | 161.23(-0.11) | 160.43(-0.07) | 159.9(-0.15) | 159.82 | -0.5 | | -3 | 35(-1.5) | -45 | [-5] | [-11] | [-1] | -70 | -17 | DT | -0.1 | OpenShort | | (-6) | -7 | -2 | 5 | -14 | -1.2,10 | 56 | | 20 | Apr/6 | 12 | 161.64 | 161.93 | 161.41(-0.12) | 160.54(-0.06) | 160.14(-0.16) | 159.88 | -0.5 | | -3 | 37(-1.3) | -40 | [-6] | [-12] | [2] | -78 | -10 | DP | -0.2 | OpenShort | | (-6) | -7 | 11 | -1 | -13 | -1.3,5 | 56 | | | | |
| 21 | Apr/6 | 11 | 161.64 | 161.93 | 161.6(-0.14) | 160.63(-0.16) | 160.39(-0.21) | 159.49 | -0.6 | | -3 | 38(0.5) | -50 | [-7] | [-17] | [-7] | -93 | -41 | DT | -0.7 | HoldShort | | (-7) | -10 | -12 | -10 | -19 | -1.7,0 | 56 | | 22 | Apr/6 | 10 | 161.64 | 161.93 | 161.82(-0.1) | 160.89(-0.1) | 160.72(-0.09) | 159.9 | -0.5 | | -3 | 37(1.2) | -35 | [-5] | [-9] | [-7] | -84 | -42 | DT | -0.7 | OpenShort | | (-6) | -4 | -13 | -6 | -20 | -1.5,4 | 56 | | 23 | Apr/6 | 9 | 161.64 | 161.93 | 161.98(-0.13) | 161.05(-0.07) | 160.86(-0.06) | 160.36 | -0.4 | | -3 | 36(-2) | -50 | [-6] | [-7] | [-8] | -75 | 14 | DT | -0.4 | HoldShort? | | (-4) | -3 | -20 | -0 | -14 | -1.3,8 | 56 | | 24 | Apr/5 | 15 | 162.26 | 162.35 | 162.19(-0.1) | 161.16(-0.01) | 160.96(0.01) | 161.07 | -0.3 | | -3 | 38(6.6) | -30 | [-5] | [-2] | [0] | -62 | 32 | DT | 0.1 | OpenShort? | | (-5) | 1 | -2 | 8 | -1 | -0.9,11 | 51 | | 25 | Apr/5 | 14 | 162.26 | 162.35 | 162.36(-0.08) | 161.18(-0.03) | 160.94(0.04) | 161.15 | -0.3 | | -3 | 32(-0.3) | -15 | [-4] | [-1] | [3] | -65 | 21 | DP | 0.2 | OpenShort | | (-5) | 2 | 4 | 7 | 6 | -0.9,8 | 51 | | | | |
| 26 | Apr/5 | 13 | 162.26 | 162.35 | 162.49(-0.08) | 161.23(-0.12) | 160.87(-0.12) | 161 | -0.3 | | -3 | 32(0.9) | -20 | [-4] | [-10] | [5] | -74 | -40 | DP | 0.1 | OpenShort | | (-4) | -6 | 9 | 4 | 13 | -1.1,4 | 51 | | 27 | Apr/5 | 12 | 162.26 | 162.35 | 162.62(-0.07) | 161.42(-0.2) | 161.07(-0.09) | 160.68 | -0.4 | | -3 | 31(1.5) | -30 | [-3] | [-11] | [-1] | -87 | -73 | DT | -0.3 | OpenShort | | (-4) | -4 | -7 | 0 | 13 | -1.5,1 | 51 | | 28 | Apr/5 | 11 | 162.26 | 162.35 | 162.74(-0.08) | 161.75(-0.17) | 161.22(-0.09) | 160.92 | -0.3 | | -3 | 30(1.9) | -35 | [-4] | [-10] | [-2] | -87 | -52 | DT | -0.2 | OpenShort | | (-3) | -4 | -0 | -7 | -3 | -1.5,1 | 51 | | 29 | Apr/5 | 10 | 162.26 | 162.35 | 162.87(-0.06) | 162.03(-0.14) | 161.37(0.01) | 160.93 | -0.3 | | -3 | 28(1.1) | -25 | [-3] | [-4] | [-0] | -85 | -57 | DT | -0.4 | OpenShort | | (-3) | 1 | 2 | -1 | -12 | -1.7,8 | 51 | | 30 | Apr/5 | 9 | 162.26 | 162.35 | 162.96(-0.06) | 162.25(-0.19) | 161.35(-0.15) | 160.85 | -0.3 | | -3 | 27(3.3) | -50 | [-3] | [-13] | [-12] | -88 | -106 | DT | -0.4 | OpenShort? | | (-4) | -7 | -30 | 1 | -20 | -1.9,10 | 51 | | | | |
| 31 | Apr/4 | 15 | 162.89 | 162.53 | 163.05(-0.02) | 162.56(-0.12) | 161.6(-0.11) | 161.89 | -0.2 | | -4 | 23(4) | -10 | [-1] | [-9] | [5] | -66 | -79 | DP | 0.3 | OpenShort? | | (-1) | -5 | 10 | 13 | -2 | -1.2,14 | 55 | | 32 | Apr/4 | 14 | 162.89 | 162.53 | 163.09(-0.03) | 162.76(-0.1) | 161.77(-0.31) | 161.55 | -0.3 | | -4 | 19(1.1) | -35 | [-1] | [-18] | [-4] | -83 | -135 | DT | -0.2 | OpenShort | | (-2) | -14 | -0 | -5 | -20 | -1.6,7 | 55 | | 33 | Apr/4 | 13 | 162.89 | 162.53 | 163.14(-0.02) | 162.92(-0.18) | 162.27(-0.26) | 161.56 | -0.3 | | -4 | 18(1.2) | -30 | [-1] | [-17] | [-2] | -91 | -145 | DT | -0.8 | OpenShort | | (-1) | -12 | 10 | -23 | -19 | -1.8,4 | 55 | | 34 | Apr/4 | 12 | 162.89 | 162.53 | 163.18(-0.03) | 163.22(-0.2) | 162.69(-0.29) | 161.21 | -0.3 | | -4 | 17(2) | -50 | [-1] | [-19] | [-17] | -104 | -161 | DT | -1.8 | HoldShort | | (-2) | -13 | -16 | -49 | -20 | -2.4,6 | 55 | | 35 | Apr/4 | 11 | 162.89 | 162.53 | 163.23(-0.02) | 163.55(-0.13) | 163.16(-0.24) | 161.78 | -0.2 | | -4 | 15(1.1) | -50 | [-1] | [-15] | [-18] | -67 | -129 | DT | -1.9 | OpenShort | | (-1) | -11 | -27 | -29 | -20 | -2,33 | 55 | | | | |
| 36 | Apr/4 | 10 | 162.89 | 162.53 | 163.27(-0.02) | 163.77(-0.05) | 163.55(-0.16) | 162.74 | -0 | | -4 | 14(-0.4) | -50 | [-1] | [-10] | [-18] | -23 | -49 | DT | -1.2 | OpenShort | | (1) | -7 | -39 | -13 | -20 | -0.8,47 | 55 | | 37 | Apr/4 | 9 | 162.89 | 162.53 | 163.3(0.02) | 163.85(0.07) | 163.82(0.16) | 164.12 | 0.2 | | -4 | 14(0.8) | 0 | [1] | [8] | [6] | 43 | 69 | RG | 0.4 | Wait? | | (1) | 7 | 14 | 7 | 2 | 1.2,63 | 55 | | 38 | Apr/3 | 15 | 163.47 | 162.71 | 163.27(-0.01) | 163.73(0.02) | 163.56(-0.11) | 163.63 | 0 | | -4 | 13(1.8) | -30 | [-1] | [-4] | [-0] | 21 | 3 | DT | 0.1 | OpenShort? | | (-1) | -5 | 5 | -7 | -9 | 0.5,58 | 49 | | 39 | Apr/3 | 14 | 163.47 | 162.71 | 163.29(-0.01) | 163.69(0.01) | 163.74(-0.13) | 163.46 | -0 | | -4 | 12(-0.1) | -35 | [-1] | [-5] | [-4] | 17 | -12 | DT | -0.4 | OpenShort | | (-1) | -6 | -6 | -5 | -12 | 0.2,62 | 49 | | 40 | Apr/3 | 13 | 163.47 | 162.71 | 163.3(0.02) | 163.68(0.09) | 163.96(-0.01) | 163.68 | 0 | | -4 | 12(0.2) | -25 | [1] | [2] | [-7] | 22 | -2 | CR | -0.4 | HoldShort | | (1) | -1 | -5 | -24 | -18 | 0.5,59 | 49 | | | | |
| 41 | Apr/3 | 12 | 163.47 | 162.71 | 163.27(0.02) | 163.53(0.07) | 163.97(0.05) | 163.84 | 0.1 | | -4 | 12(0.2) | -5 | [1] | [4] | [4] | 42 | 24 | RG | -0.2 | Wait | | (1) | 2 | 18 | -14 | 0 | 0.8,72 | 49 | | 42 | Apr/3 | 11 | 163.47 | 162.71 | 163.24(-0.01) | 163.42(0.03) | 163.88(-0.04) | 163.21 | -0 | | -4 | 11(-0.3) | -50 | [-1] | [-1] | [-15] | 32 | 2 | DT | -1 | OpenShort | | (0) | -2 | -38 | -7 | -16 | -0,82 | 49 | | 43 | Apr/3 | 10 | 163.47 | 162.71 | 163.25(0.08) | 163.37(0.15) | 163.94(0.2) | 164.54 | 0.2 | | -4 | 12(1) | 10 | [4] | [14] | [6] | 93 | 50 | RG | 0.9 | SmallShort | | (2) | 9 | 2 | 22 | 20 | 1.9,95 | 49 | | 44 | Apr/3 | 9 | 163.47 | 162.71 | 163.12(0.08) | 163.12(0.13) | 163.62(0.13) | 164.45 | 0.2 | | -4 | 11(-0.2) | 15 | [4] | [10] | [11] | 84 | 35 | UT | 1.3 | HoldLong? | | (3) | 6 | 17 | 21 | 20 | 2.1,81 | 49 | | 45 | Mar/31 | 15 | 164.15 | 162.23 | 162.99(0.05) | 162.91(0.09) | 163.4(0.18) | 163.86 | -0 | | -5 | 11(1.4) | 10 | [2] | [12] | [9] | 52 | 43 | RG | 0.7 | Wait? | | (3) | 8 | 14 | 14 | 20 | 1.4,67 | 59 | | | | |
| 46 | Mar/31 | 14 | 164.15 | 162.23 | 162.91(0.14) | 162.77(0.01) | 163.1(0.09) | 163.37 | -0.1 | | -5 | 9(-6.9) | 20 | [6] | [7] | [4] | 26 | -84 | UT | 0.4 | OpenLong | | (2) | 4 | 2 | 8 | 20 | 0.7,58 | 59 | | 47 | Mar/31 | 13 | 164.15 | 162.23 | 162.68(0.13) | 162.75(-0.04) | 162.96(0.09) | 163.3 | -0.1 | | -5 | 16(-3.4) | 20 | [6] | [6] | [4] | 20 | -66 | UT | 0.3 | OpenLong | | (7) | 4 | 0 | 9 | 20 | 0.6,55 | 59 | | 48 | Mar/31 | 12 | 164.15 | 162.23 | 162.47(0.12) | 162.81(-0.05) | 162.81(0.12) | 163.29 | -0.1 | | -5 | 20(-2.1) | 15 | [5] | [7] | [4] | 9 | -39 | UT | 0.4 | OpenLong | | (6) | 5 | 4 | 3 | 20 | 0.6,44 | 59 | | 49 | Mar/31 | 11 | 164.15 | 162.23 | 162.28(0.07) | 162.89(-0.02) | 162.62(0.14) | 163.16 | -0.1 | | -5 | 22(-0.3) | 15 | [3] | [8] | [9] | 3 | 15 | UT | 0.4 | OpenLong | | (6) | 6 | 23 | 1 | 15 | 0.6,38 | 59 | | 50 | Mar/31 | 10 | 164.15 | 162.23 | 162.16(0.03) | 162.93(-0.07) | 162.4(-0.07) | 162.35 | -0.3 | | -5 | 22(-0.3) | -30 | [1] | [-3] | [-5] | -8 | -38 | DR | -0 | OpenShort | | (2) | -3 | -10 | -3 | -15 | 0.1,40 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|