|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $172.6600 One month high (close): $181.3300
AXP Daily Change: 0.4% Daily StdDev 1.9% AXP EMA_5_Trend: 0.06% 10Minute StdDev: $0.5969
Latest Price : $173.99(0.4%) | Thu. Mar 2, 2023($1.1) Wed. Mar 1, 2023($0.9) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.8) Tue. Feb 21, 2023($1.2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 10 | 176.78 | 176.03 | 173.91(0.02) | 174.09(0.01) | 173.99(0.06) | 174.27 | -0.9 | | -2 | 20(0.1) | 0 | [1] | [2] | [2] | 23 | 14 | RG | 0.5 | Wait | | (1) | 3 | -3 | 13 | 5 | 0.6,58 | 35 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces: 176.78(daily_ema_20 1.44%)
Down Forces:
Support Levels: 173.91(weak_hourly_sma_20 -0.21%)
Resistance Levels: 176.03(weak_daily_ema_10 1.01%)
|
| | | 2 | Feb/28 | 9 | 176.78 | 176.03 | 173.88(-0.03) | 174.07(0.06) | 173.89(0.07) | 174.38 | -0.9 | | -2 | 20(-2.6) | -10 | [-2] | [4] | [11] | 21 | 82 | UR | 0.9 | SmallShort? | | (1) | 4 | 27 | 12 | -1 | 0.9,48 | 35 | | 3 | Feb/27 | 15 | 176.76 | 176.74 | 173.93(-0.07) | 173.97(-0.01) | 173.77(-0.15) | 173.43 | -1.2 | | -1 | 23(-2.7) | -30 | [-4] | [-10] | [-7] | -32 | 5 | DT | -0.5 | OpenShort? | | (-3) | -8 | -14 | -5 | -20 | -0.8,38 | 43 | | 4 | Feb/27 | 14 | 176.76 | 176.74 | 173.93(0) | 173.99(0.02) | 174.03(-0.04) | 173.94 | -1 | | -1 | 25(0) | -10 | [0] | [-3] | [-1] | -15 | -20 | DR | -0.1 | OpenShort | | (-2) | -2 | -1 | -2 | -5 | -0.2,40 | 43 | | 5 | Feb/27 | 13 | 176.76 | 176.74 | 174.05(-0.03) | 173.95(0.06) | 174.1(-0.05) | 173.99 | -1 | | -1 | 25(-1.4) | -20 | [-2] | [-3] | [-0] | -15 | 21 | DT | -0.2 | OpenShort | | (-1) | -3 | 8 | -12 | -10 | -0.1,38 | 43 | | | | |
| 6 | Feb/27 | 12 | 176.76 | 176.74 | 174.11(-0.06) | 173.85(0.03) | 174.19(-0.03) | 173.7 | -1.1 | | -1 | 27(-2.5) | -30 | [-3] | [-3] | [-3] | -16 | 36 | DT | -0.6 | OpenShort | | (-2) | -2 | -3 | -6 | -13 | -0.5,47 | 43 | | 7 | Feb/27 | 11 | 176.76 | 176.74 | 174.21(-0.05) | 173.8(-0.09) | 174.25(0.04) | 173.81 | -1 | | -1 | 29(-1.2) | -35 | [-3] | [-2] | [-6] | -9 | 44 | DT | -0.5 | OpenShort | | (-3) | 2 | -24 | 0 | 17 | -0.5,54 | 43 | | 8 | Feb/27 | 10 | 176.76 | 176.74 | 174.3(0.01) | 173.95(0.01) | 174.18(0.11) | 174.67 | -0.7 | | -1 | 31(0.1) | 20 | [1] | [5] | [8] | 20 | 39 | UT | 0.6 | OpenLong | | (-1) | 6 | 9 | 18 | 20 | 0.4,60 | 43 | | 9 | Feb/27 | 9 | 176.76 | 176.74 | 174.28(0.02) | 173.93(0.05) | 173.99(0.11) | 174.36 | -0.8 | | -1 | 30(-0.4) | 10 | [1] | [6] | [3] | 3 | 8 | RG | 0.4 | Wait? | | (0) | 6 | -2 | 19 | 7 | 0.1,50 | 43 | | 10 | Feb/24 | 15 | 176.75 | 177.35 | 174.24(0.02) | 173.85(0.07) | 173.8(0.18) | 174.44 | -0.8 | | 5 | 31(0.8) | 50 | [1] | [11] | [8] | -10 | 39 | UT | 0.7 | OpenLong? | | (1) | 9 | 13 | 14 | 10 | 0.2,35 | 39 | | | | |
| 11 | Feb/24 | 14 | 176.75 | 177.35 | 174.21(0.01) | 173.72(0.02) | 173.49(0.09) | 173.97 | -1 | | 5 | 30(-0.3) | 45 | [1] | [5] | [8] | -33 | 5 | UT | 0.5 | OpenLong | | (0) | 5 | 17 | 9 | 5 | -0.3,25 | 39 | | 12 | Feb/24 | 13 | 176.75 | 177.35 | 174.2(-0.01) | 173.69(-0.12) | 173.33(-0.24) | 173.35 | -1.2 | | 5 | 30(0.6) | 20 | [-1] | [-16] | [-1] | -55 | -104 | RG | 0 | Wait | | (-1) | -13 | -8 | 3 | 11 | -1,20 | 39 | | 13 | Feb/24 | 12 | 176.75 | 177.35 | 174.22(-0.01) | 173.9(-0.1) | 173.74(-0.06) | 173.64 | -1.1 | | 5 | 30(0) | 30 | [-1] | [-6] | [1] | -52 | -36 | RG | -0.1 | Wait | | (0) | -3 | 1 | -2 | 13 | -0.7,16 | 39 | | 14 | Feb/24 | 11 | 176.75 | 177.35 | 174.24(-0.02) | 174.08(-0.05) | 173.84(-0.04) | 173.6 | -1.1 | | 5 | 30(0.8) | 25 | [-1] | [-4] | [0] | -60 | -30 | RG | -0.3 | Wait | | (-1) | -2 | 18 | -29 | -12 | -0.7,8 | 39 | | 15 | Feb/24 | 10 | 176.75 | 177.35 | 174.27(-0.04) | 174.16(-0.13) | 173.91(-0.03) | 172.96 | -1.3 | | 5 | 29(1.9) | 10 | [-2] | [-6] | [-6] | -63 | -45 | RG | -1.1 | SmallLong | | (-1) | -2 | -6 | -11 | -20 | -1.6,27 | 39 | | | | |
| 16 | Feb/24 | 9 | 176.75 | 177.35 | 174.34(-0.06) | 174.38(-0.14) | 173.96(-0.05) | 173.18 | -1.2 | | 5 | 27(0.7) | -20 | [-3] | [-7] | [-19] | -45 | -18 | DT | -1 | OpenShort? | | (-1) | -3 | -57 | 6 | -14 | -1.5,43 | 39 | | 17 | Feb/23 | 15 | 175.96 | 177.88 | 174.44(-0.02) | 174.38(0) | 173.96(0) | 175.27 | -0.1 | | 7 | 26(11.3) | 45 | [-1] | [-0] | [15] | 28 | 71 | UR | 1.6 | SmallShort? | | (0) | 0 | 24 | 29 | 20 | 1.1,50 | 58 | | 18 | Feb/23 | 14 | 175.96 | 177.88 | 174.47(-0.08) | 174.38(0) | 174.05(-0.15) | 174.4 | -0.3 | | 7 | 15(-3.6) | 15 | [-4] | [-9] | [5] | -30 | 46 | RG | 0.4 | Wait | | (-2) | -8 | 19 | -4 | -9 | -0.1,23 | 58 | | 19 | Feb/23 | 13 | 175.96 | 177.88 | 174.61(-0.09) | 174.63(0.01) | 174.31(-0.05) | 173.71 | -0.4 | | 7 | 19(-1.4) | 5 | [-5] | [-4] | [-3] | -64 | 35 | RG | -0.6 | Wait | | (-5) | -3 | 15 | -27 | -20 | -0.9,9 | 58 | | 20 | Feb/23 | 12 | 175.96 | 177.88 | 174.76(-0.09) | 174.62(-0.06) | 174.4(-0.24) | 173.18 | -0.5 | | 7 | 20(0.6) | -10 | [-5] | [-15] | [-13] | -59 | -57 | DT | -1.1 | OpenShort | | (-5) | -12 | -15 | -26 | -20 | -1.5,29 | 58 | | | | |
| 21 | Feb/23 | 11 | 175.96 | 177.88 | 174.92(-0.07) | 174.72(-0.01) | 174.82(-0.25) | 173.72 | -0.4 | | 7 | 19(-0.1) | -10 | [-4] | [-14] | [-17] | -19 | -62 | DT | -1.1 | OpenShort | | (-3) | -13 | -43 | 4 | -20 | -1.1,59 | 58 | | 22 | Feb/23 | 10 | 175.96 | 177.88 | 174.92(0) | 174.74(0.11) | 175.25(0.01) | 175.29 | -0.1 | | 7 | 20(-0.1) | 30 | [0] | [3] | [-3] | 17 | 12 | CR | 0 | HoldShort | | (-1) | 1 | -11 | 5 | 3 | 0.2,62 | 58 | | 23 | Feb/23 | 9 | 175.96 | 177.88 | 174.92(0) | 174.55(0.09) | 175.24(0.17) | 175.69 | -0.1 | | 7 | 20(-0.1) | 50 | [0] | [11] | [17] | 18 | 85 | UR | 0.4 | SmallShort? | | (1) | 9 | 43 | 5 | 20 | 0.6,53 | 58 | | 24 | Feb/22 | 15 | 175.14 | 178.3 | 175.05(-0.05) | 174.55(0) | 174.95(0.05) | 174.14 | -0.1 | | 10 | 20(4.3) | 35 | [-3] | [2] | [-10] | -30 | 18 | RG | -0.8 | SmallLong? | | (-2) | 3 | -28 | -0 | -12 | -0.9,43 | 56 | | 25 | Feb/22 | 14 | 175.14 | 178.3 | 175.13(-0.1) | 174.4(0.05) | 174.86(0.13) | 175.15 | 0 | | 10 | 15(-3.4) | 25 | [-5] | [7] | [-1] | 2 | 143 | RG | 0.3 | Wait | | (-1) | 7 | -16 | 19 | 20 | 0,52 | 56 | | | | |
| 26 | Feb/22 | 13 | 175.14 | 178.3 | 175.3(-0.1) | 174.31(0.03) | 174.63(0.24) | 175.74 | 0.1 | | 10 | 19(-4.2) | 50 | [-5] | [12] | [12] | 2 | 202 | UR | 0.9 | SmallShort | | (-4) | 12 | 10 | 25 | 20 | 0.3,44 | 56 | | 27 | Feb/22 | 12 | 175.14 | 178.3 | 175.48(-0.11) | 174.25(-0.03) | 174.21(0.21) | 175.39 | 0 | | 10 | 23(-3) | 50 | [-6] | [9] | [16] | -29 | 164 | UR | 0.8 | SmallShort | | (-6) | 11 | 29 | 14 | 20 | -0.1,24 | 56 | | 28 | Feb/22 | 11 | 175.14 | 178.3 | 175.67(-0.14) | 174.3(-0.17) | 173.85(0.01) | 174.35 | -0.1 | | 10 | 26(-2.1) | 35 | [-7] | [-6] | [12] | -56 | 73 | RG | 0.3 | Wait | | (-7) | 1 | 22 | 9 | 20 | -0.7,12 | 56 | | 29 | Feb/22 | 10 | 175.14 | 178.3 | 175.92(-0.15) | 174.59(-0.18) | 173.84(-0.05) | 173.55 | -0.2 | | 10 | 28(-0.5) | 10 | [-8] | [-9] | [-4] | -74 | 19 | RG | -0.2 | Wait | | (-9) | -3 | -14 | 5 | -3 | -1.2,6 | 56 | | 30 | Feb/22 | 9 | 175.14 | 178.3 | 176.19(-0.14) | 174.9(-0.13) | 173.93(-0.04) | 174.06 | -0.2 | | 10 | 29(-0.1) | 20 | [-7] | [-7] | [2] | -72 | 21 | RG | 0.1 | Wait? | | (-7) | -2 | 8 | 4 | -9 | -1.1,6 | 56 | | | | |
| 31 | Feb/21 | 15 | 174.28 | 178.74 | 176.43(-0.14) | 175.12(-0.13) | 174(-0.17) | 173.79 | -0.1 | | 12 | 29(4.9) | 10 | [-7] | [-14] | [1] | -82 | -45 | RG | -0.1 | Wait? | | (-7) | -9 | 6 | 4 | -20 | -1.4,3 | 50 | | 32 | Feb/21 | 14 | 174.28 | 178.74 | 176.67(-0.19) | 175.35(-0.11) | 174.29(-0.27) | 173.57 | -0.1 | | 12 | 24(-0.1) | -20 | [-10] | [-19] | [-10] | -89 | -50 | DT | -0.4 | HoldShort | | (-7) | -14 | -18 | 0 | -20 | -1.6,1 | 50 | | 33 | Feb/21 | 13 | 174.28 | 178.74 | 177.01(-0.17) | 175.54(-0.1) | 174.76(-0.33) | 174.24 | -0 | | 12 | 24(-0.4) | -5 | [-9] | [-22] | [-1] | -84 | -67 | RG | -0.3 | Wait | | (-8) | -17 | 5 | -4 | -20 | -1.4,1 | 50 | | 34 | Feb/21 | 12 | 174.28 | 178.74 | 177.31(-0.16) | 175.71(-0.09) | 175.33(-0.31) | 174.05 | -0 | | 12 | 24(1.1) | -15 | [-8] | [-20] | [-9] | -93 | -91 | DT | -0.7 | OpenShort | | (-9) | -16 | -9 | -12 | -20 | -1.7,0 | 50 | | 35 | Feb/21 | 11 | 174.28 | 178.74 | 177.6(-0.15) | 175.87(-0.24) | 175.88(-0.21) | 174.37 | 0 | | 12 | 23(1.5) | -10 | [-8] | [-19] | [-11] | -89 | -75 | DT | -0.8 | OpenShort | | (-8) | -11 | -24 | -16 | -7 | -1.7,4 | 50 | | | | |
| 36 | Feb/21 | 10 | 174.28 | 178.74 | 177.86(-0.13) | 176.29(-0.23) | 176.25(-0.1) | 175.22 | 0.1 | | 12 | 22(0.6) | 5 | [-7] | [-13] | [-6] | -72 | -38 | RG | -0.6 | Wait | | (-6) | -5 | -18 | -5 | 7 | -1.5,16 | 50 | | 37 | Feb/21 | 9 | 174.28 | 178.74 | 178.09(-0.11) | 176.7(-0.19) | 176.42(0.05) | 175.87 | 0.2 | | 12 | 21(0.5) | 15 | [-6] | [-4] | [-10] | -58 | 12 | RG | -0.3 | Wait? | | (-6) | 3 | -35 | 6 | 6 | -1.3,25 | 50 | | 38 | Feb/17 | 15 | 173.41 | 179.13 | 178.28(-0.07) | 177.04(-0.12) | 176.33(0.14) | 177.17 | 0.4 | | 17 | 21(4) | 45 | [-4] | [4] | [9] | -40 | 52 | UR | 0.5 | SmallShort? | | (-3) | 7 | 12 | 14 | 20 | -0.7,28 | 63 | | 39 | Feb/17 | 14 | 173.41 | 179.13 | 178.41(-0.12) | 177.25(-0.14) | 176.08(0.13) | 176.75 | 0.3 | | 17 | 17(-0.6) | 30 | [-6] | [2] | [8] | -56 | 76 | UR | 0.4 | SmallShort | | (-4) | 7 | 16 | 15 | 6 | -1,19 | 63 | | 40 | Feb/17 | 13 | 173.41 | 179.13 | 178.63(-0.15) | 177.49(-0.14) | 175.85(-0.27) | 176.16 | 0.3 | | 17 | 17(0.1) | 5 | [-8] | [-19] | [0] | -75 | -49 | RG | 0.2 | Wait | | (-7) | -14 | 0 | 11 | -20 | -1.4,10 | 63 | | | | |
| 41 | Feb/17 | 12 | 173.41 | 179.13 | 178.89(-0.14) | 177.74(-0.14) | 176.33(-0.36) | 176.14 | 0.3 | | 17 | 17(0.4) | 10 | [-7] | [-24] | [6] | -83 | -94 | RG | -0.1 | Wait | | (-7) | -19 | 20 | 14 | -20 | -1.6,7 | 63 | | 42 | Feb/17 | 11 | 173.41 | 179.13 | 179.14(-0.14) | 177.99(-0.27) | 176.97(-0.44) | 175.42 | 0.2 | | 17 | 17(2.3) | -20 | [-7] | [-31] | [-10] | -102 | -177 | DT | -0.9 | HoldShort | | (-8) | -23 | -15 | -10 | -20 | -2.2,3 | 63 | | 43 | Feb/17 | 10 | 173.41 | 179.13 | 179.39(-0.12) | 178.48(-0.25) | 177.75(-0.4) | 175.96 | 0.3 | | 17 | 14(2.5) | -5 | [-6] | [-28] | [-4] | -107 | -169 | BT | -1.2 | OpenLong | | (-6) | -21 | 10 | -22 | -20 | -2.4,3 | 63 | | 44 | Feb/17 | 9 | 173.41 | 179.13 | 179.61(-0.14) | 178.93(-0.22) | 178.47(-0.36) | 175.6 | 0.2 | | 17 | 12(3.4) | -25 | [-7] | [-26] | [-37] | -125 | -164 | DT | -2.4 | HoldShort? | | (-6) | -19 | -78 | -24 | -20 | -3.4,10 | 63 | | 45 | Feb/16 | 15 | 172.21 | 179.31 | 179.87(-0.06) | 179.33(-0.06) | 179.12(-0.02) | 178.49 | 0.6 | | 23 | 9(1.4) | 15 | [-3] | [-1] | [-11] | -73 | -20 | RG | -0.7 | Wait? | | (-4) | -1 | -26 | -5 | -20 | -1.6,17 | 66 | | | | |
| 46 | Feb/16 | 14 | 172.21 | 179.31 | 179.98(-0.05) | 179.43(-0.02) | 179.16(0.09) | 179.46 | 0.6 | | 23 | 7(-0.5) | 45 | [-3] | [6] | [5] | -41 | 49 | UR | 0.4 | SmallShort | | (-1) | 5 | 6 | 13 | 10 | -0.7,27 | 66 | | 47 | Feb/16 | 13 | 172.21 | 179.31 | 180.07(-0.05) | 179.47(-0.03) | 178.99(-0.12) | 179.24 | 0.6 | | 23 | 8(0.1) | 30 | [-3] | [-6] | [0] | -54 | -29 | RG | 0.3 | Wait | | (-3) | -6 | -3 | 11 | -6 | -1,21 | 66 | | 48 | Feb/16 | 12 | 172.21 | 179.31 | 180.16(-0.04) | 179.52(-0.02) | 179.2(-0.11) | 179.37 | 0.6 | | 23 | 8(0.1) | 35 | [-2] | [-5] | [-0] | -59 | -25 | RG | 0.2 | Wait | | (-2) | -6 | 9 | -20 | -2 | -0.9,14 | 66 | | 49 | Feb/16 | 11 | 172.21 | 179.31 | 180.23(-0.05) | 179.56(-0.12) | 179.4(-0.07) | 179.03 | 0.6 | | 23 | 7(0.1) | 30 | [-3] | [-5] | [-1] | -80 | -35 | RG | -0.4 | Wait | | (-2) | -4 | 10 | -27 | 6 | -1.4,5 | 66 | | 50 | Feb/16 | 10 | 172.21 | 179.31 | 180.32(-0.07) | 179.77(-0.16) | 179.52(-0.1) | 178.66 | 0.6 | | 23 | 7(0.9) | 10 | [-4] | [-8] | [-6] | -87 | -40 | RG | -1.1 | SmallLong | | (-3) | -5 | -1 | -29 | -12 | -2,13 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|