AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $144.0100 One month high (close): $157.5200

AXP Daily Change: 0.65% Daily StdDev 1.9% AXP EMA_5_Trend: 1.13% 10Minute StdDev: $1.5229

Latest Price : $154.92(0.65%)

Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($1) Wed. Jan 11, 2023($1.2) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($1.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.3)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	14	148.25	150.21	152.83(0.14)	154.08(0.12)	154.52(0.2)	154.88	2.3	8	52(0.4)	50	[7]	[18]	[2]	83	32	UT	0.2	HoldLong	(7)	11	1	1	15	1.4,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.08(hourly_sma_10 -0.52%) 152.83(hourly_sma_20 -1.32%) 150.21(daily_ema_10 -3.02%) 148.25(daily_ema_20 -4.28%) Resistance Levels:

2	Jan/12	13	148.25	150.21	152.62(0.12)	153.9(0.15)	154.21(0.14)	154.83	2.3	8	51(1.8)	50	[6]	[15]	[0]	87	49	UT	0.4	OpenLong	(7)	7	-3	2	8	1.5,99	65
3	Jan/12	12	148.25	150.21	152.43(0.12)	153.67(0.14)	154(0.16)	154.92	2.3	8	49(3.6)	50	[6]	[16]	[12]	95	75	UT	0.7	OpenLong	(7)	8	26	8	20	1.8,100	65
4	Jan/12	11	148.25	150.21	152.25(0.08)	153.45(0.16)	153.76(0.05)	154.12	2.1	8	46(2.8)	50	[4]	[10]	[3]	81	47	UT	0.3	OpenLong	(5)	3	10	-2	-3	1.4,96	65
5	Jan/12	10	148.25	150.21	152.13(0.05)	153.2(0.09)	153.68(-0.02)	153.82	2	8	43(0.9)	40	[3]	[4]	[4]	80	51	UT	0.1	HoldLong	(3)	-1	13	-5	2	1.4,95	65

6	Jan/12	9	148.25	150.21	152.06(0.09)	153.06(0.16)	153.71(0.08)	153.4	1.8	8	42(1.6)	50	[5]	[12]	[-6]	72	15	CR	-0.3	HoldShort?	(3)	4	-10	-11	-8	1.1,94	65
7	Jan/11	15	147.96	149.42	151.92(0.09)	152.82(0.18)	153.58(0.16)	153.73	2.1	5	41(1.3)	40	[5]	[16]	[-0]	88	67	UT	0.1	OpenLong?	(5)	8	0	-4	3	1.6,98	67
8	Jan/11	14	147.96	149.42	151.79(0.12)	152.55(0.2)	153.33(0.12)	153.73	2.1	5	39(1.4)	50	[6]	[15]	[-1]	94	35	CR	0.4	OpenShort	(4)	6	-4	-1	9	1.8,99	67
9	Jan/11	13	147.96	149.42	151.61(0.14)	152.24(0.25)	153.14(0.27)	153.86	2.1	5	38(1.9)	50	[7]	[24]	[7]	105	71	UT	0.7	HoldLong	(6)	14	13	7	20	2.2,100	67
10	Jan/11	12	147.96	149.42	151.4(0.15)	151.86(0.18)	152.73(0.22)	153.44	2	5	36(-0.1)	50	[8]	[20]	[6]	100	28	UT	0.7	CloseLong	(6)	12	9	2	20	2.1,97	67

11	Jan/11	11	147.96	149.42	151.18(0.15)	151.58(0.15)	152.39(0.21)	153.15	1.9	5	36(-1.1)	50	[8]	[19]	[11]	97	26	UT	0.8	HoldLong	(7)	11	21	9	20	2,97	67
12	Jan/11	10	147.96	149.42	150.96(0.12)	151.35(0.1)	152.07(0.2)	152.5	1.7	5	37(-1.5)	50	[6]	[16]	[1]	84	25	UT	0.4	HoldLong	(6)	11	-7	6	20	1.5,96	67
13	Jan/11	9	147.96	149.42	150.78(0.16)	151.2(0.1)	151.77(0.28)	152.73	1.7	5	39(-2.3)	50	[8]	[21]	[17]	93	35	UT	0.9	HoldLong?	(7)	15	30	16	20	1.8,98	67
14	Jan/10	15	147.9	148.71	150.54(0.16)	151.05(-0.01)	151.35(0.24)	151.81	1.2	2	41(-0.4)	50	[8]	[16]	[5]	71	-28	UT	0.4	OpenLong?	(6)	13	-1	14	20	1.1,93	59
15	Jan/10	14	147.9	148.71	150.3(0.18)	151.05(0)	150.99(0.14)	151.84	1.2	2	41(-5.8)	50	[10]	[11]	[9]	65	-56	UT	0.6	OpenLong	(8)	7	13	12	20	1.2,85	59

16	Jan/10	13	147.9	148.71	150.03(0.15)	151.06(0.03)	150.78(0.11)	151.45	1.1	2	47(-3.5)	50	[8]	[10]	[7]	44	-42	UT	0.4	OpenLong	(8)	6	14	7	7	0.9,71	59
17	Jan/10	12	147.9	148.71	149.81(0.14)	151.01(-0.01)	150.78(0)	151.01	1	2	51(-2.9)	45	[7]	[3]	[3]	29	-70	UT	0.2	OpenLong	(7)	0	12	-6	3	0.7,61	59
18	Jan/10	11	147.9	148.71	149.6(0.12)	151.02(0.03)	150.62(-0.09)	150.64	0.9	2	54(-2.5)	35	[6]	[-1]	[3]	28	-82	RG	0	Wait	(6)	-5	20	-9	-20	0.6,63	59
19	Jan/10	10	147.9	148.71	149.42(0.11)	150.98(0.02)	150.75(-0.26)	150.03	0.7	2	56(-2.8)	10	[6]	[-10]	[-14]	23	-149	DR	-0.4	OpenShort	(5)	-14	-25	-15	-20	0.3,65	59
20	Jan/10	9	147.9	148.71	149.26(0.13)	150.95(0.12)	151.15(-0.13)	150.78	0.9	2	59(-0.4)	35	[7]	[-0]	[-3]	48	-75	DR	-0.2	OpenShort?	(7)	-7	3	-10	-20	0.8,78	59

21	Jan/9	15	148.1	147.91	149.07(0.12)	150.77(0.13)	151.34(-0.04)	150.69	0.7	-2	59(7.1)	-5	[6]	[4]	[-8]	55	-28	CR	-0.3	HoldShort?	(6)	-2	-11	-12	-20	0.9,82	60
22	Jan/9	14	148.1	147.91	148.89(0.02)	150.58(0.15)	151.4(-0.01)	151.04	0.8	-2	52(0.8)	-35	[1]	[4]	[-5]	69	116	CR	-0.2	HoldShort	(7)	-1	-7	-8	-10	1.1,91	60
23	Jan/9	13	148.1	147.91	148.86(0.02)	150.36(0.22)	151.42(0.14)	151.26	0.9	-2	51(1.2)	-30	[1]	[14]	[-7]	79	176	CR	-0.1	OpenShort	(2)	7	-20	1	-4	1.3,96	60
24	Jan/9	12	148.1	147.91	148.83(0.02)	150.03(0.33)	151.21(0.31)	151.88	1	-2	50(1.1)	-5	[1]	[26]	[3]	92	261	RG	0.4	Wait	(3)	16	1	6	17	1.7,99	60
25	Jan/9	11	148.1	147.91	148.8(0.01)	149.54(0.36)	150.75(0.39)	151.85	1	-2	49(0.6)	20	[1]	[31]	[15]	92	293	UT	0.6	HoldLong	(1)	21	30	14	20	1.7,99	60

26	Jan/9	10	148.1	147.91	148.78(-0.01)	149(0.26)	150.17(0.27)	150.95	0.8	-2	48(-0.6)	-10	[-1]	[22]	[4]	77	233	UR	0.4	SmallShort	(-2)	14	-6	18	20	1.2,97	60
27	Jan/9	9	148.1	147.91	148.8(0.05)	148.61(0.29)	149.77(0.32)	151.13	0.8	-2	49(2)	30	[3]	[26]	[19]	74	192	UT	0.8	OpenLong?	(0)	17	31	22	20	1.3,91	60
28	Jan/6	15	148.39	147.49	148.72(0.02)	148.18(0.23)	149.29(0.31)	150.2	0.5	-3	47(2.6)	20	[1]	[23]	[13]	50	161	UT	0.5	OpenLong?	(1)	16	18	18	20	0.9,77	61
29	Jan/6	14	148.39	147.49	148.69(0.09)	147.84(0.19)	148.83(0.34)	149.66	0.3	-3	44(-0.7)	40	[5]	[24]	[12]	24	64	UT	0.5	OpenLong	(1)	18	21	14	20	0.6,59	61
30	Jan/6	13	148.39	147.49	148.55(0.08)	147.56(0.12)	148.32(0.32)	149.03	0.2	-3	45(-1.4)	45	[4]	[22]	[9]	9	30	UT	0.4	OpenLong	(3)	17	7	16	20	0.3,51	61

31	Jan/6	12	148.39	147.49	148.43(0.07)	147.38(0.12)	147.84(0.28)	148.8	0.1	-3	47(-0.8)	35	[4]	[19]	[7]	-5	22	UT	0.5	OpenLong	(4)	15	1	19	20	0.2,40	61
32	Jan/6	11	148.39	147.49	148.33(0.07)	147.2(-0.1)	147.43(0.27)	148.77	0.1	-3	47(-0.7)	50	[4]	[13]	[20]	-17	28	UT	0.7	OpenLong	(3)	14	26	18	20	0.2,28	61
33	Jan/6	10	148.39	147.49	148.23(-0.02)	147.35(-0.22)	147.03(0.05)	147.99	-0.1	-3	48(0.4)	5	[-1]	[-3]	[17]	-40	14	RG	0.5	Wait	(2)	3	31	9	20	-0.1,13	61
34	Jan/6	9	148.39	147.49	148.26(-0.03)	147.67(-0.26)	146.95(0.11)	147.07	-0.3	-3	48(0.2)	5	[-2]	[-1]	[9]	-62	-19	RG	0.1	Wait?	(-2)	6	19	1	20	-0.7,6	61
35	Jan/5	15	148.54	147.15	148.3(-0.08)	148.06(-0.34)	146.79(-0.09)	146.5	-0.5	-5	47(2.9)	-50	[-4]	[-15]	[-5]	-70	-59	DT	-0.2	OpenShort?	(-3)	-5	-13	-2	-1	-1,5	51

36	Jan/5	14	148.54	147.15	148.42(-0.01)	148.57(-0.29)	146.92(-0.03)	146.89	-0.4	-5	45(0.3)	-25	[-1]	[-10]	[-2]	-67	-98	DT	-0	OpenShort	(-4)	-2	-0	-1	-19	-0.9,6	51
37	Jan/5	13	148.54	147.15	148.44(0.01)	149(-0.18)	146.97(-0.48)	146.91	-0.4	-5	44(-0.5)	-45	[1]	[-30]	[-6]	-66	-238	DR	-0	OpenShort	(-1)	-25	0	-11	-20	-0.9,7	51
38	Jan/5	12	148.54	147.15	148.42(0.01)	149.27(-0.17)	147.68(-0.48)	146.91	-0.4	-5	45(-0.1)	-45	[1]	[-30]	[-7]	-64	-238	DR	-0.4	OpenShort	(1)	-25	6	-17	-20	-0.9,9	51
39	Jan/5	11	148.54	147.15	148.41(-0.03)	149.53(-0.02)	148.39(-0.64)	146.73	-0.5	-5	45(0.7)	-50	[-2]	[-35]	[-22]	-63	-248	DT	-0.9	OpenShort	(0)	-34	-16	-41	-20	-0.9,10	51
40	Jan/5	10	148.54	147.15	148.45(0.01)	149.56(0.05)	149.34(-0.58)	147.21	-0.3	-5	44(-0.3)	-50	[1]	[-29]	[-15]	-34	-244	DR	-1.2	OpenShort	(-1)	-30	3	-36	-20	-0.7,34	51

41	Jan/5	9	148.54	147.15	148.45(0)	149.48(0.02)	150.21(-0.54)	147.12	-0.4	-5	44(0)	-50	[0]	[-28]	[-51]	-13	-234	DR	-1.8	OpenShort?	(1)	-28	-108	-37	-20	-0.7,55	51
42	Jan/4	15	148.9	147.06	148.43(0.14)	149.45(0.23)	151.02(0.11)	150.41	0.4	-5	44(1.5)	10	[7]	[14]	[-4]	61	10	CR	-0.3	HoldShort?	(5)	6	-2	-17	-2	1.1,83	48
43	Jan/4	14	148.9	147.06	148.22(0.11)	149.1(0.17)	150.86(0.13)	150.48	0.4	-5	43(1.8)	-25	[6]	[14]	[-11]	74	65	CR	-0.2	HoldShort	(8)	7	-31	-15	20	1.3,91	48
44	Jan/4	13	148.9	147.06	148.06(0.14)	148.85(0.21)	150.66(0.59)	151.43	0.6	-5	41(4.2)	35	[7]	[40]	[5]	99	240	UT	0.5	OpenLong	(7)	31	-6	8	20	2,99	48
45	Jan/4	12	148.9	147.06	147.85(0.23)	148.54(0.19)	149.78(0.72)	151.63	0.7	-5	37(4.2)	50	[12]	[47]	[17]	113	207	UT	1.2	HoldLong	(8)	38	15	22	20	2.5,100	48

46	Jan/4	11	148.9	147.06	147.51(0.22)	148.26(0.26)	148.71(0.57)	151.17	0.6	-5	33(2.6)	50	[12]	[41]	[31]	118	167	UT	1.8	HoldLong	(11)	30	52	45	20	2.7,100	48
47	Jan/4	10	148.9	147.06	147.18(0.16)	147.87(0.21)	147.86(0.36)	149.58	0.2	-5	30(1)	35	[9]	[28]	[8]	74	85	UT	1.4	OpenLong	(9)	19	2	30	20	1.9,76	48
48	Jan/4	9	148.9	147.06	146.95(0.15)	147.56(0.18)	147.33(0.2)	149.52	0.2	-5	29(1.7)	40	[8]	[18]	[35]	48	60	UT	1.8	OpenLong?	(8)	11	85	16	20	2.1,45	48
49	Jan/3	15	149.08	146.68	146.73(0.09)	147.3(-0.02)	147.03(-0.18)	146.98	-0.5	-8	27(-1.2)	-15	[5]	[-9]	[4]	-18	-126	RG	-0	Wait?	(3)	-10	17	-6	-10	0.2,27	33
50	Jan/3	14	149.08	146.68	146.6(0.04)	147.33(-0.04)	147.29(-0.35)	146.48	-0.6	-8	29(-1)	-50	[2]	[-19]	[-8]	-17	-146	DR	-0.7	OpenShort	(4)	-18	-12	-6	-20	-0.1,36	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI