|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $144.0100 One month high (close): $157.5900
AXP Daily Change: -1.63% Daily StdDev 2.02% AXP EMA_5_Trend: -0.23% 10Minute StdDev: $0.8927
Latest Price : $144.01(-1.63%) | Thu. Dec 29, 2022($1) Wed. Dec 28, 2022($0.9) Tue. Dec 27, 2022($1.1) Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($1.5) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1.7)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 12 | 151.29 | 146.99 | 146.1(0.05) | 146.21(-0.14) | 145.59(-0.23) | 144.56 | -1.4 | | -15 | 18(-3.2) | -50 | [3] | [-18] | [-16] | -93 | -228 | DR | -1.1 | HoldShort | | (1) | -11 | -17 | -33 | -20 | -1.7,0 | 30 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces: 146.1(hourly_sma_20 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 146.21(hourly_sma_10 1.14%) 146.99(daily_ema_10 1.68%) 151.29(daily_ema_20 4.66%)
|
| | | 2 | Dec/28 | 11 | 151.29 | 146.99 | 146.03(0.04) | 146.42(-0.12) | 145.92(-0.22) | 145.11 | -1.2 | | -15 | 22(-1.8) | -50 | [2] | [-17] | [-15] | -55 | -163 | DR | -0.8 | OpenShort | | (4) | -11 | -22 | -27 | -20 | -0.9,18 | 30 | | 3 | Dec/28 | 10 | 151.29 | 146.99 | 145.97(0.04) | 146.6(-0.05) | 146.24(-0.16) | 145.81 | -1.1 | | -15 | 23(-0.8) | -50 | [2] | [-12] | [-10] | -16 | -98 | DR | -0.4 | OpenShort | | (3) | -8 | -15 | -17 | -20 | -0.1,37 | 30 | | 4 | Dec/28 | 9 | 151.29 | 146.99 | 145.91(0.05) | 146.68(-0.01) | 146.48(-0.1) | 146.29 | -1 | | -15 | 24(-0.2) | -50 | [3] | [-8] | [-4] | 5 | -53 | DR | -0.2 | OpenShort? | | (3) | -5 | 1 | -17 | -14 | 0.3,47 | 30 | | 5 | Dec/27 | 15 | 151.84 | 148.28 | 145.84(0.04) | 146.7(-0.03) | 146.63(-0.14) | 146.25 | -1.2 | | -11 | 24(-1.5) | -50 | [2] | [-10] | [-2] | 26 | -51 | DR | -0.3 | OpenShort? | | (2) | -7 | 5 | -15 | -14 | 0.3,68 | 32 | | | | |
| 6 | Dec/27 | 14 | 151.84 | 148.28 | 145.78(-0.03) | 146.75(-0.01) | 146.83(-0.06) | 146.11 | -1.2 | | -11 | 26(-0.4) | -50 | [-2] | [-6] | [-9] | 35 | 37 | DT | -0.6 | OpenShort | | (1) | -3 | -16 | -12 | -20 | 0.3,77 | 32 | | 7 | Dec/27 | 13 | 151.84 | 148.28 | 145.82(-0.02) | 146.77(0.01) | 146.92(-0.03) | 146.61 | -1.1 | | -11 | 26(-0.6) | -50 | [-1] | [-4] | [-6] | 56 | 63 | DT | -0.3 | OpenShort | | (-1) | -2 | -13 | -6 | -10 | 0.6,91 | 32 | | 8 | Dec/27 | 12 | 151.84 | 148.28 | 145.85(-0.01) | 146.75(0.13) | 146.97(0.07) | 147.04 | -1 | | -11 | 27(-0.2) | -50 | [-1] | [4] | [-1] | 71 | 111 | RG | 0.1 | Wait | | (-1) | 4 | -4 | 5 | -9 | 0.9,98 | 32 | | 9 | Dec/27 | 11 | 151.84 | 148.28 | 145.85(0) | 146.56(0.16) | 146.87(0.07) | 147.16 | -1 | | -11 | 27(0.1) | -50 | [0] | [5] | [-1] | 71 | 110 | CR | 0.2 | HoldShort | | (0) | 4 | -3 | 4 | -7 | 1,96 | 32 | | 10 | Dec/27 | 10 | 151.84 | 148.28 | 145.86(-0.01) | 146.32(0.23) | 146.77(0.06) | 147.26 | -1 | | -11 | 27(-0.4) | -45 | [-1] | [6] | [9] | 75 | 129 | UR | 0.4 | SmallShort | | (0) | 3 | 23 | 8 | -3 | 1.1,97 | 32 | | | | |
| 11 | Dec/27 | 9 | 151.84 | 148.28 | 145.88(-0.01) | 145.99(0.24) | 146.68(0.05) | 146.52 | -1.1 | | -11 | 27(-0.3) | -50 | [-1] | [6] | [-5] | 55 | 64 | RG | -0.1 | Wait? | | (-1) | 3 | -10 | 2 | -20 | 0.5,92 | 32 | | 12 | Dec/23 | 15 | 152.1 | 149.31 | 145.88(0) | 145.64(0.21) | 146.61(0.06) | 146.84 | -1.2 | | -9 | 28(-1.7) | -50 | [0] | [6] | [4] | 58 | 78 | UR | 0.2 | SmallShort? | | (-1) | 3 | 8 | 4 | 13 | 0.7,90 | 31 | | 13 | Dec/23 | 14 | 152.1 | 149.31 | 145.9(0.04) | 145.33(0.13) | 146.52(0.18) | 146.57 | -1.2 | | -9 | 29(0.1) | -20 | [2] | [11] | [2] | 51 | 54 | RG | 0 | Wait | | (-1) | 9 | -4 | 8 | 20 | 0.5,88 | 31 | | 14 | Dec/23 | 13 | 152.1 | 149.31 | 145.84(0.03) | 145.14(0.12) | 146.25(0.25) | 146.7 | -1.2 | | -9 | 29(0.3) | -30 | [2] | [14] | [6] | 50 | 95 | RG | 0.3 | Wait | | (2) | 12 | 0 | 10 | 20 | 0.7,82 | 31 | | 15 | Dec/23 | 12 | 152.1 | 149.31 | 145.79(0.03) | 144.97(0.1) | 145.88(0.41) | 146.69 | -1.2 | | -9 | 29(0.4) | -10 | [2] | [21] | [14] | 46 | 139 | RG | 0.6 | Wait | | (2) | 20 | 14 | 24 | 20 | 0.7,78 | 31 | | | | |
| 16 | Dec/23 | 11 | 152.1 | 149.31 | 145.74(0.02) | 144.82(-0.03) | 145.29(0.44) | 146.23 | -1.3 | | -9 | 29(0.1) | -10 | [1] | [19] | [8] | 27 | 129 | RG | 0.7 | Wait | | (1) | 22 | -6 | 25 | 20 | 0.4,67 | 31 | | 17 | Dec/23 | 10 | 152.1 | 149.31 | 145.71(0.03) | 144.87(-0.07) | 144.66(0.33) | 146.44 | -1.3 | | -9 | 29(0.3) | 10 | [2] | [13] | [26] | 20 | 107 | RG | 1.4 | SmallShort | | (1) | 16 | 40 | 35 | 20 | 0.6,55 | 31 | | 18 | Dec/23 | 9 | 152.1 | 149.31 | 145.67(-0.03) | 144.97(-0.13) | 144.18(0.1) | 145.16 | -1.6 | | -9 | 28(0) | -35 | [-2] | [-0] | [11] | -25 | 21 | UR | 0.8 | SmallShort? | | (-1) | 5 | 10 | 27 | 20 | -0.4,35 | 31 | | 19 | Dec/22 | 15 | 152.48 | 149.99 | 145.71(-0.01) | 145.16(-0.16) | 144.18(0) | 144.86 | -1.7 | | -9 | 28(-0.3) | -15 | [-1] | [-7] | [15] | -49 | -49 | DP | 0.7 | OpenShort? | | (-2) | 0 | 34 | 15 | 15 | -0.7,19 | 26 | | 20 | Dec/22 | 14 | 152.48 | 149.99 | 145.73(-0.01) | 145.39(-0.25) | 144.04(-0.2) | 143.79 | -2 | | -9 | 29(0.9) | -45 | [-1] | [-19] | [5] | -85 | -174 | DP | -0.2 | OpenShort | | (-2) | -10 | 22 | -2 | -20 | -1.6,5 | 26 | | | | |
| 21 | Dec/22 | 13 | 152.48 | 149.99 | 145.75(-0.04) | 145.76(-0.28) | 144.33(-0.54) | 143.09 | -2.1 | | -9 | 28(2.4) | -50 | [-2] | [-36] | [-17] | -105 | -283 | DT | -1 | HoldShort | | (-2) | -27 | -23 | -20 | -20 | -2.2,0 | 26 | | 22 | Dec/22 | 12 | 152.48 | 149.99 | 145.81(-0.03) | 146.17(-0.2) | 145.11(-0.45) | 143.83 | -2 | | -9 | 25(1.4) | -50 | [-2] | [-30] | [-18] | -95 | -230 | DT | -1.2 | OpenShort | | (-1) | -22 | -25 | -28 | -20 | -1.8,0 | 26 | | 23 | Dec/22 | 11 | 152.48 | 149.99 | 145.86(-0.01) | 146.47(-0.05) | 145.77(-0.36) | 144.61 | -1.8 | | -9 | 24(0.3) | -50 | [-1] | [-22] | [-18] | -80 | -175 | DT | -1.1 | HoldShort | | (-1) | -18 | -12 | -46 | -20 | -1.2,0 | 26 | | 24 | Dec/22 | 10 | 152.48 | 149.99 | 145.86(0) | 146.55(-0.03) | 146.3(-0.29) | 144.98 | -1.7 | | -9 | 24(0.1) | -50 | [0] | [-18] | [-14] | -46 | -139 | DR | -1.3 | OpenShort | | (0) | -14 | -7 | -41 | -20 | -0.9,27 | 26 | | 25 | Dec/22 | 9 | 152.48 | 149.99 | 145.87(-0.03) | 146.6(-0.05) | 146.72(-0.31) | 145.2 | -1.7 | | -9 | 23(0.3) | -50 | [-2] | [-19] | [-27] | -11 | -100 | DT | -1.5 | OpenShort? | | (1) | -15 | -51 | -32 | -20 | -0.7,57 | 26 | | | | |
| 26 | Dec/21 | 15 | 152.95 | 150.89 | 145.92(0.03) | 146.67(0.08) | 147.18(-0.05) | 146.83 | -1.5 | | -8 | 23(-1.6) | -50 | [2] | [-2] | [-6] | 59 | 14 | DR | -0.3 | OpenShort? | | (1) | -3 | -11 | -9 | -7 | 0.9,86 | 26 | | 27 | Dec/21 | 14 | 152.95 | 150.89 | 145.88(0.04) | 146.56(0.13) | 147.25(0.06) | 147.18 | -1.4 | | -8 | 25(1.4) | -40 | [2] | [4] | [-2] | 76 | 64 | CR | -0.1 | OpenShort | | (2) | 3 | -2 | -10 | 4 | 1.3,93 | 26 | | 28 | Dec/21 | 13 | 152.95 | 150.89 | 145.82(0.07) | 146.37(0.08) | 147.16(0.25) | 147.26 | -1.4 | | -8 | 23(1.3) | -20 | [3] | [13] | [2] | 84 | 91 | RG | 0.1 | Wait | | (2) | 12 | 3 | -3 | 20 | 1.5,96 | 26 | | 29 | Dec/21 | 12 | 152.95 | 150.89 | 145.72(0.07) | 146.25(0.12) | 146.8(0.21) | 147.17 | -1.4 | | -8 | 22(1.2) | -25 | [3] | [12] | [-1] | 87 | 80 | CR | 0.4 | OpenShort | | (3) | 10 | -9 | 1 | 16 | 1.6,97 | 26 | | 30 | Dec/21 | 11 | 152.95 | 150.89 | 145.62(0.1) | 146.07(0.22) | 146.49(0.23) | 147.45 | -1.4 | | -8 | 21(2.4) | 5 | [5] | [16] | [10] | 105 | 86 | RG | 1.1 | SmallShort | | (4) | 11 | 12 | 25 | 20 | 2.2,100 | 26 | | | | |
| 31 | Dec/21 | 10 | 152.95 | 150.89 | 145.48(0.06) | 145.75(0.2) | 146.15(0.18) | 147.07 | -1.5 | | -8 | 18(1.9) | -10 | [3] | [12] | [7] | 92 | 95 | RG | 1.2 | SmallShort | | (4) | 9 | 6 | 21 | 17 | 2.1,89 | 26 | | 32 | Dec/21 | 9 | 152.95 | 150.89 | 145.4(0.04) | 145.46(0.15) | 145.89(0.21) | 146.86 | -1.5 | | -8 | 17(2.5) | 5 | [2] | [12] | [21] | 85 | 113 | RG | 1.5 | SmallShort? | | (3) | 10 | 43 | 19 | 20 | 2.2,80 | 26 | | 33 | Dec/20 | 15 | 153.35 | 151.67 | 145.34(-0.08) | 145.24(0.03) | 145.59(-0.08) | 145.48 | -2.1 | | -7 | 14(-7) | -50 | [-4] | [-6] | [-0] | 29 | 74 | DT | -0.2 | OpenShort? | | (-1) | -4 | -2 | 2 | 3 | 0.2,74 | 22 | | 34 | Dec/20 | 14 | 153.35 | 151.67 | 145.46(-0.16) | 145.19(0.03) | 145.7(0.03) | 145.55 | -2 | | -7 | 21(-13.6) | -50 | [-8] | [-2] | [-0] | 30 | 183 | DT | -0.2 | OpenShort | | (-4) | 1 | -8 | 9 | 11 | 0.1,77 | 22 | | 35 | Dec/20 | 13 | 153.35 | 151.67 | 145.7(-0.14) | 145.14(-0.03) | 145.65(0.2) | 145.81 | -2 | | -7 | 35(-7.5) | -50 | [-7] | [5] | [7] | 28 | 207 | UR | 0.1 | SmallShort | | (-7) | 9 | 5 | 12 | 20 | 0.1,75 | 22 | | | | |
| 36 | Dec/20 | 12 | 153.35 | 151.67 | 145.9(-0.12) | 145.18(-0.01) | 145.36(0.23) | 145.65 | -2 | | -7 | 42(-3.5) | -50 | [-6] | [7] | [8] | 24 | 164 | UR | 0.2 | SmallShort | | (-7) | 11 | 6 | 22 | 20 | -0.2,79 | 22 | | 37 | Dec/20 | 11 | 153.35 | 151.67 | 146.07(-0.11) | 145.2(-0.05) | 145.02(0.08) | 145.44 | -2.1 | | -7 | 46(-2.1) | -50 | [-5] | [-1] | [-0] | 4 | 96 | DT | 0.2 | OpenShort | | (-6) | 4 | -18 | 26 | 18 | -0.4,64 | 22 | | 38 | Dec/20 | 10 | 153.35 | 151.67 | 146.23(-0.08) | 145.27(0.06) | 144.91(0.16) | 146.03 | -1.9 | | -7 | 48(-1.7) | -30 | [-4] | [6] | [14] | -9 | 115 | UR | 0.6 | SmallShort | | (-5) | 8 | 23 | 24 | 20 | -0.1,44 | 22 | | 39 | Dec/20 | 9 | 153.35 | 151.67 | 146.35(-0.09) | 145.19(0.01) | 144.68(0.03) | 145.31 | -2.1 | | -7 | 49(-0.3) | -30 | [-4] | [-2] | [12] | -43 | 31 | DP | 0.3 | OpenShort? | | (-6) | 1 | 31 | 9 | 1 | -0.6,22 | 22 | | 40 | Dec/19 | 15 | 153.75 | 152.61 | 146.48(-0.18) | 145.18(-0.02) | 144.64(-0.25) | 144.34 | -2.8 | | -7 | 50(-8) | -50 | [-9] | [-17] | [0] | -74 | -27 | DT | -0.2 | OpenShort? | | (-6) | -12 | 10 | -4 | -20 | -1.1,4 | 32 | | | | |
| 41 | Dec/19 | 14 | 153.75 | 152.61 | 146.74(-0.38) | 145.21(-0.1) | 145(-0.28) | 144.02 | -2.9 | | -7 | 58(-17.8) | -50 | [-18] | [-23] | [-13] | -82 | 130 | DT | -0.5 | HoldShort | | (-9) | -13 | -26 | -9 | -20 | -1.4,3 | 32 | | 42 | Dec/19 | 13 | 153.75 | 152.61 | 147.3(-0.35) | 145.36(-0.05) | 145.41(-0.14) | 144.83 | -2.6 | | -7 | 76(-15) | -50 | [-17] | [-15] | [-3] | -70 | 156 | DT | -0.2 | OpenShort | | (-16) | -7 | -3 | -8 | -10 | -1,5 | 32 | | 43 | Dec/19 | 12 | 153.75 | 152.61 | 147.82(-0.46) | 145.43(-0.22) | 145.62(-0.08) | 144.92 | -2.6 | | -7 | 91(-19.5) | -50 | [-22] | [-17] | [-1] | -62 | 256 | DT | -0.2 | OpenShort | | (-17) | -4 | -5 | -2 | 17 | -1,13 | 32 | | 44 | Dec/19 | 11 | 153.75 | 152.61 | 148.5(-0.42) | 145.75(-0.35) | 145.74(0.01) | 145.09 | -2.6 | | -7 | 110(-12.8) | -50 | [-20] | [-16] | [-7] | -54 | 206 | DT | -0.2 | OpenShort | | (-21) | 1 | -33 | 2 | 20 | -0.9,19 | 32 | | 45 | Dec/19 | 10 | 153.75 | 152.61 | 149.13(-0.39) | 146.26(-0.25) | 145.72(0.22) | 146.16 | -2.3 | | -7 | 123(-10.6) | -50 | [-18] | [-3] | [8] | -47 | 260 | DP | 0.1 | OpenShort | | (-19) | 10 | 8 | 9 | 20 | -0.7,21 | 32 | | | | |
| 46 | Dec/19 | 9 | 153.75 | 152.61 | 149.71(-0.38) | 146.62(-0.22) | 145.4(0.06) | 145.9 | -2.3 | | -7 | 133(-5.9) | -50 | [-18] | [-10] | [-0] | -56 | 157 | DT | 0.1 | OpenShort? | | (-19) | 3 | -6 | 8 | 9 | -0.8,14 | 32 | | 47 | Dec/16 | 15 | 154.18 | 153.78 | 150.28(-0.38) | 146.94(-0.17) | 145.31(0.06) | 146.11 | -3 | | -4 | 139(-39.1) | -40 | [-18] | [-8] | [10] | -61 | 127 | DP | 0.2 | OpenShort? | | (-18) | 3 | 26 | 9 | -3 | -0.9,12 | 45 | | 48 | Dec/16 | 14 | 154.18 | 153.78 | 150.86(-0.41) | 147.19(-0.22) | 145.23(-0.37) | 145.29 | -3.3 | | -4 | 178(-1.3) | -50 | [-19] | [-30] | [-6] | -75 | -44 | DT | 0 | HoldShort | | (-20) | -17 | 5 | -25 | -20 | -1.1,3 | 45 | | 49 | Dec/16 | 13 | 154.18 | 153.78 | 151.48(-0.39) | 147.51(-0.18) | 145.77(-0.69) | 145.14 | -3.3 | | -4 | 180(2.6) | -50 | [-18] | [-44] | [-5] | -81 | -197 | DT | -0.1 | OpenShort | | (-20) | -32 | 16 | -27 | -20 | -1.3,2 | 45 | | 50 | Dec/16 | 12 | 154.18 | 153.78 | 152.08(-0.41) | 147.78(-0.34) | 146.79(-0.73) | 144.65 | -3.5 | | -4 | 177(8.3) | -50 | [-19] | [-50] | [-18] | -88 | -258 | DT | -0.4 | OpenShort | | (-20) | -34 | -21 | -29 | -20 | -1.5,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|