|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $145.0100 One month high (close): $157.5900
AXP Daily Change: -0.88% Daily StdDev 2.12% AXP EMA_5_Trend: -1.61% 10Minute StdDev: $2.0016
Latest Price : $145.01(-0.88%) | Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1.7) Fri. Dec 16, 2022($3.7) Thu. Dec 15, 2022($4.1) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($1.2) Mon. Dec 12, 2022($1.3)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -2.6
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 9 | 153.75 | 152.61 | 149.71(-0.38) | 146.62(-0.22) | 145.4(0.06) | 145.9 | -2.3 | | -7 | 133(-5.9) | -50 | [-18] | [-10] | [-0] | -56 | 163 | DT | 0.1 | OpenShort? | | (-19) | 3 | -6 | 8 | 9 | -0.8,14 | 32 | Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.62(hourly_sma_10 0.49%) 149.71(hourly_sma_20 2.61%) 152.61(daily_ema_10 4.6%) 153.75(daily_ema_20 5.38%)
|
| | | 2 | Dec/16 | 15 | 154.18 | 153.78 | 150.28(-0.38) | 146.94(-0.17) | 145.31(0.06) | 146.11 | -3 | | -4 | 139(-39.1) | -40 | [-18] | [-8] | [10] | -61 | 133 | DP | 0.2 | OpenShort? | | (-18) | 3 | 25 | 9 | -3 | -0.9,12 | 45 | | 3 | Dec/16 | 14 | 154.18 | 153.78 | 150.86(-0.41) | 147.19(-0.22) | 145.23(-0.37) | 145.29 | -3.3 | | -4 | 178(-1.3) | -50 | [-19] | [-30] | [-1] | -75 | -39 | DT | 0 | HoldShort | | (-19) | -17 | 5 | 5 | -20 | -1.1,3 | 45 | | 4 | Dec/16 | 13 | 154.18 | 153.78 | 151.48(-0.39) | 147.51(-0.18) | 145.77(-0.69) | 145.14 | -3.3 | | -4 | 180(2.6) | -50 | [-18] | [-44] | [-1] | -81 | -194 | DT | -0.1 | OpenShort | | (-19) | -32 | 15 | 1 | -20 | -1.3,2 | 45 | | 5 | Dec/16 | 12 | 154.18 | 153.78 | 152.08(-0.41) | 147.78(-0.34) | 146.79(-0.73) | 144.65 | -3.5 | | -4 | 177(8.3) | -50 | [-19] | [-50] | [-14] | -88 | -255 | DT | -0.4 | OpenShort | | (-20) | -34 | -21 | -6 | -20 | -1.5,0 | 45 | | | | |
| 6 | Dec/16 | 11 | 154.18 | 153.78 | 152.7(-0.4) | 148.29(-0.64) | 147.87(-0.47) | 145.34 | -3.3 | | -4 | 169(7.3) | -50 | [-19] | [-44] | [-6] | -90 | -185 | DT | -0.6 | OpenShort | | (-18) | -22 | -13 | -11 | -2 | -1.6,0 | 45 | | 7 | Dec/16 | 10 | 154.18 | 153.78 | 153.31(-0.39) | 149.25(-0.65) | 148.57(-0.38) | 145.76 | -3.1 | | -4 | 162(9.2) | -50 | [-18] | [-40] | [-25] | -85 | -181 | DT | -0.6 | OpenShort | | (-18) | -18 | -66 | -6 | -20 | -1.7,8 | 45 | | 8 | Dec/16 | 9 | 154.18 | 153.78 | 153.91(-0.3) | 150.22(-0.67) | 149.14(-0.08) | 147.94 | -2.3 | | -4 | 152(6.5) | -50 | [-14] | [-26] | [-19] | -70 | -97 | DT | -0.3 | OpenShort? | | (-15) | -4 | -69 | 4 | 20 | -1.4,15 | 45 | | 9 | Dec/15 | 15 | 154.46 | 154.89 | 154.38(-0.19) | 151.24(-0.49) | 149.26(0.34) | 150.26 | -1.9 | | -1 | 146(-29.7) | -10 | [-9] | [1] | [10] | -57 | 16 | UR | 0.3 | SmallShort? | | (-11) | 16 | 11 | 12 | 20 | -1,18 | 44 | | 10 | Dec/15 | 14 | 154.46 | 154.89 | 154.68(-0.23) | 151.98(-0.52) | 148.75(0.04) | 149.9 | -2.1 | | -1 | 176(5.8) | -25 | [-11] | [-15] | [13] | -67 | -59 | DP | 0.3 | OpenShort | | (-10) | 2 | 28 | 14 | 13 | -1.2,13 | 44 | | | | |
| 11 | Dec/15 | 13 | 154.46 | 154.89 | 155.03(-0.28) | 152.78(-0.55) | 148.69(-0.82) | 148.98 | -2.5 | | -1 | 170(11.4) | -50 | [-13] | [-57] | [1] | -82 | -312 | DP | 0.1 | OpenShort | | (-12) | -39 | 10 | 16 | -20 | -1.6,8 | 44 | | 12 | Dec/15 | 12 | 154.46 | 154.89 | 155.46(-0.28) | 153.63(-0.58) | 149.92(-0.91) | 148.64 | -2.6 | | -1 | 158(16.2) | -50 | [-13] | [-62] | [-4] | -93 | -385 | DT | -0.4 | OpenShort | | (-14) | -43 | 4 | 19 | -20 | -1.9,5 | 44 | | 13 | Dec/15 | 11 | 154.46 | 154.89 | 155.89(-0.24) | 154.53(-0.58) | 151.3(-1.24) | 148.5 | -2.7 | | -1 | 142(21.3) | -50 | [-11] | [-77] | [-8] | -108 | -543 | DT | -0.9 | HoldShort | | (-13) | -59 | 20 | -16 | -20 | -2.4,2 | 44 | | 14 | Dec/15 | 10 | 154.46 | 154.89 | 156.27(-0.24) | 155.43(-0.65) | 153.2(-1.37) | 147.84 | -3 | | -1 | 121(41.5) | -50 | [-11] | [-85] | [-42] | -130 | -649 | DT | -2 | HoldShort | | (-13) | -65 | -54 | -38 | -20 | -3.2,0 | 44 | | 15 | Dec/15 | 9 | 154.46 | 154.89 | 156.65(-0.13) | 156.44(-0.43) | 155.33(-0.98) | 149.62 | -2.2 | | -1 | 79(30.3) | -50 | [-6] | [-60] | [-81] | -150 | -572 | DT | -3.3 | HoldShort? | | (-8) | -46 | -156 | -76 | -20 | -4,0 | 44 | | | | |
| 16 | Dec/14 | 15 | 154.62 | 155.65 | 156.65(0) | 157.11(-0.17) | 156.87(-0.32) | 155 | 0.2 | | 1 | 49(-4.5) | -15 | [0] | [-20] | [-16] | -60 | -204 | DR | -1.7 | OpenShort? | | (1) | -15 | -14 | -42 | -20 | -1.7,33 | 52 | | 17 | Dec/14 | 14 | 154.62 | 155.65 | 156.86(0.03) | 157.38(-0.15) | 157.37(-0.25) | 155.5 | 0.4 | | 1 | 54(-2.8) | -10 | [1] | [-16] | [-34] | -15 | -188 | DR | -1.7 | OpenShort | | (1) | -12 | -76 | -28 | -20 | -1.2,65 | 52 | | 18 | Dec/14 | 13 | 154.62 | 155.65 | 156.82(0.11) | 157.61(0.06) | 157.77(0.08) | 158.17 | 1.7 | | 1 | 56(-1.6) | 25 | [5] | [6] | [6] | 78 | -8 | UT | 0.3 | HoldLong | | (5) | 4 | 10 | 6 | 13 | 1.2,98 | 52 | | 19 | Dec/14 | 12 | 154.62 | 155.65 | 156.65(0.1) | 157.52(0.08) | 157.65(0.06) | 157.8 | 1.6 | | 1 | 58(-2.6) | 10 | [5] | [5] | [-1] | 67 | -21 | CR | 0.1 | HoldShort | | (5) | 3 | -3 | 0 | -5 | 1,92 | 52 | | 20 | Dec/14 | 11 | 154.62 | 155.65 | 156.49(0.12) | 157.39(0.07) | 157.56(0.15) | 157.9 | 1.6 | | 1 | 61(-2.6) | 30 | [6] | [10] | [7] | 70 | 3 | UT | 0.3 | OpenLong | | (5) | 7 | 16 | 3 | 10 | 1.1,92 | 52 | | | | |
| 21 | Dec/14 | 10 | 154.62 | 155.65 | 156.3(0.12) | 157.28(-0.01) | 157.33(-0.04) | 157.33 | 1.3 | | 1 | 63(-4.7) | 20 | [6] | [-1] | [-3] | 59 | -68 | DR | 0 | OpenShort | | (5) | -2 | -9 | -0 | 3 | 0.8,89 | 52 | | 22 | Dec/13 | 15 | 154.61 | 156 | 156.12(0.12) | 157.29(0.03) | 157.4(-0.03) | 157.65 | 1.5 | | 4 | 68(-1.2) | 30 | [6] | [2] | [2] | 67 | -36 | UT | 0.2 | OpenLong? | | (6) | -1 | 1 | 3 | 10 | 1.1,89 | 57 | | 23 | Dec/13 | 14 | 154.61 | 156 | 155.94(0.11) | 157.24(0.08) | 157.45(0.04) | 157.6 | 1.5 | | 4 | 69(0.2) | 35 | [5] | [6] | [1] | 61 | 3 | UT | 0.1 | OpenLong | | (5) | 2 | 8 | -8 | -2 | 1.2,81 | 57 | | 24 | Dec/13 | 13 | 154.61 | 156 | 155.77(0.09) | 157.11(0.16) | 157.38(0.1) | 157.31 | 1.3 | | 4 | 69(0.8) | 35 | [4] | [11] | [1] | 60 | 31 | UT | -0 | OpenLong | | (5) | 5 | 15 | -10 | -20 | 1.1,82 | 57 | | 25 | Dec/13 | 12 | 154.61 | 156 | 155.63(0.08) | 156.86(0.15) | 157.22(-0.03) | 156.8 | 1.1 | | 4 | 68(-0.6) | 0 | [4] | [4] | [-12] | 57 | -13 | CR | -0.3 | HoldShort | | (4) | -1 | -23 | -8 | -20 | 0.8,87 | 57 | | | | |
| 26 | Dec/13 | 11 | 154.61 | 156 | 155.51(0.08) | 156.63(0.17) | 157.27(0.03) | 157.62 | 1.5 | | 4 | 69(3.7) | 20 | [4] | [7] | [-1] | 85 | 62 | CR | 0.3 | OpenShort | | (5) | 1 | -8 | 6 | 8 | 1.5,97 | 57 | | 27 | Dec/13 | 10 | 154.61 | 156 | 155.39(0.07) | 156.36(0.21) | 157.23(0.12) | 157.89 | 1.6 | | 4 | 65(7.1) | 40 | [3] | [13] | [8] | 89 | 116 | UT | 0.5 | OpenLong | | (5) | 6 | 18 | 0 | 20 | 1.9,91 | 57 | | 28 | Dec/12 | 15 | 154.43 | 155.69 | 155.28(0.07) | 156.03(0.16) | 157.04(0.14) | 157.28 | 1.5 | | 4 | 58(1.4) | 40 | [3] | [13] | [8] | 80 | 92 | UT | 0.2 | OpenLong? | | (2) | 7 | 23 | -10 | 20 | 1.7,87 | 61 | | 29 | Dec/12 | 14 | 154.43 | 155.69 | 155.17(0.04) | 155.78(0.12) | 156.82(0.2) | 156.46 | 1.1 | | 4 | 56(1.7) | 5 | [2] | [14] | [-6] | 68 | 89 | CR | -0.3 | HoldShort | | (2) | 9 | -13 | -12 | 5 | 1.2,88 | 61 | | 30 | Dec/12 | 13 | 154.43 | 155.69 | 155.11(0.05) | 155.6(0.18) | 156.51(0.33) | 156.92 | 1.3 | | 4 | 55(4.6) | 30 | [2] | [22] | [-1] | 89 | 153 | CR | 0.4 | OpenShort | | (3) | 15 | -12 | 8 | 20 | 1.7,96 | 61 | | | | |
| 31 | Dec/12 | 12 | 154.43 | 155.69 | 155.03(0.06) | 155.32(0.24) | 155.99(0.33) | 157.35 | 1.5 | | 4 | 50(8) | 50 | [3] | [23] | [11] | 110 | 172 | UT | 1.4 | HoldLong | | (3) | 15 | 5 | 39 | 20 | 2.4,100 | 61 | | 32 | Dec/12 | 11 | 154.43 | 155.69 | 154.94(0.06) | 154.95(0.21) | 155.48(0.3) | 157.17 | 1.4 | | 4 | 42(9) | 50 | [3] | [21] | [21] | 103 | 156 | UT | 2.1 | HoldLong | | (3) | 14 | 27 | 43 | 20 | 2.8,83 | 61 | | 33 | Dec/12 | 10 | 154.43 | 155.69 | 154.85(0.01) | 154.63(0.14) | 155.01(0.19) | 156.23 | 0.9 | | 4 | 33(0.9) | 45 | [1] | [14] | [21] | 64 | 128 | UT | 1.9 | OpenLong | | (1) | 9 | 41 | 23 | 20 | 2.2,59 | 61 | | 34 | Dec/12 | 9 | 154.43 | 155.69 | 154.83(-0.05) | 154.42(0.02) | 154.71(0.01) | 154.83 | 0.2 | | 4 | 32(-2.6) | 20 | [-2] | [2] | [5] | -8 | 53 | UR | 0.2 | SmallShort? | | (-2) | 1 | 13 | 0 | 14 | 0,42 | 61 | | 35 | Dec/9 | 15 | 154.29 | 155.07 | 154.9(-0.02) | 154.42(0) | 154.69(0.03) | 154.4 | 0.1 | | 1 | 35(-1.8) | 5 | [-1] | [1] | [-5] | -26 | -1 | RG | -0.4 | Wait? | | (-2) | 1 | -12 | -3 | -3 | -0.7,42 | 56 | | | | |
| 36 | Dec/9 | 14 | 154.29 | 155.07 | 154.93(0.01) | 154.39(-0.02) | 154.65(0.15) | 154.8 | 0.3 | | 1 | 37(-0.2) | 20 | [1] | [7] | [3] | -6 | 19 | UT | 0.2 | OpenLong | | (-1) | 7 | -2 | 12 | 20 | -0.2,49 | 56 | | 37 | Dec/9 | 13 | 154.29 | 155.07 | 154.92(0.03) | 154.42(-0.07) | 154.42(0.1) | 154.86 | 0.3 | | 1 | 37(-2.1) | 30 | [1] | [3] | [7] | -8 | -4 | UT | 0.7 | OpenLong | | (1) | 5 | 1 | 20 | 20 | -0.1,45 | 56 | | 38 | Dec/9 | 12 | 154.29 | 155.07 | 154.87(0.01) | 154.53(-0.02) | 154.26(0.09) | 154.83 | 0.3 | | 1 | 39(-0.2) | 25 | [1] | [4] | [8] | -18 | 13 | UT | 0.8 | OpenLong | | (1) | 4 | 8 | 24 | 16 | -0.1,35 | 56 | | 39 | Dec/9 | 11 | 154.29 | 155.07 | 154.86(-0.03) | 154.56(-0.03) | 154.12(0.03) | 154.56 | 0.2 | | 1 | 39(-0.8) | 10 | [-1] | [0] | [6] | -41 | 20 | UR | 0.6 | SmallShort | | (-1) | 1 | 11 | 11 | 8 | -0.4,19 | 56 | | 40 | Dec/9 | 10 | 154.29 | 155.07 | 154.9(-0.08) | 154.61(-0.1) | 154.08(-0.05) | 154.17 | -0.1 | | 1 | 40(-2.1) | 0 | [-4] | [-6] | [5] | -68 | 19 | RG | 0.1 | Wait | | (-2) | -2 | 14 | 1 | -2 | -1,7 | 56 | | | | |
| 41 | Dec/9 | 9 | 154.29 | 155.07 | 155.03(-0.04) | 154.76(-0.1) | 154.15(-0.17) | 153.7 | -0.3 | | 1 | 42(3) | -5 | [-2] | [-11] | [-8] | -90 | -92 | RG | -0.6 | Wait? | | (-4) | -8 | -10 | -14 | -20 | -1.8,5 | 56 | | 42 | Dec/8 | 15 | 154.33 | 155.12 | 155.09(-0.09) | 154.92(-0.09) | 154.41(-0.25) | 154.04 | -0.2 | | 4 | 39(-3) | 5 | [-4] | [-14] | [-5] | -75 | -41 | RG | -0.5 | Wait? | | (-2) | -12 | -4 | -12 | -19 | -1.5,13 | 62 | | 43 | Dec/8 | 14 | 154.33 | 155.12 | 155.23(-0.06) | 155.06(-0.12) | 154.8(-0.13) | 154.17 | -0.1 | | 4 | 42(1.2) | 10 | [-3] | [-9] | [-7] | -70 | -43 | RG | -0.8 | SmallLong | | (-4) | -6 | -7 | -22 | -16 | -1.4,15 | 62 | | 44 | Dec/8 | 13 | 154.33 | 155.12 | 155.33(-0.05) | 155.24(-0.11) | 155(-0.1) | 154.41 | 0 | | 4 | 41(1.5) | 5 | [-2] | [-7] | [-4] | -49 | -33 | RG | -0.8 | SmallLong | | (-3) | -5 | 3 | -23 | -14 | -1.2,31 | 62 | | 45 | Dec/8 | 12 | 154.33 | 155.12 | 155.41(-0.09) | 155.41(-0.04) | 155.15(-0.15) | 154.3 | -0 | | 4 | 39(-2.7) | -5 | [-4] | [-8] | [-13] | -39 | -17 | RG | -1.2 | SmallLong | | (-3) | -7 | -24 | -8 | -20 | -1.6,51 | 62 | | | | |
| 46 | Dec/8 | 11 | 154.33 | 155.12 | 155.55(-0.06) | 155.47(0.04) | 155.39(-0.03) | 155.12 | 0.4 | | 4 | 42(-3.2) | 5 | [-3] | [-1] | [-9] | -3 | 23 | RG | -0.4 | Wait | | (-3) | -1 | -26 | 7 | -20 | -0.6,62 | 62 | | 47 | Dec/8 | 10 | 154.33 | 155.12 | 155.64(-0.06) | 155.41(0.15) | 155.43(0.12) | 156.03 | 0.9 | | 4 | 45(-11.2) | 20 | [-3] | [9] | [10] | 19 | 121 | UR | 0.7 | SmallShort | | (-1) | 6 | 24 | 10 | 0 | 0.5,56 | 62 | | 48 | Dec/8 | 9 | 154.33 | 155.12 | 155.74(-0.11) | 155.17(0.01) | 155.25(-0.14) | 155.19 | 0.5 | | 4 | 56(-6.7) | -5 | [-5] | [-7] | [0] | -14 | 36 | RG | -0.1 | Wait? | | (-5) | -6 | 5 | -5 | -7 | -0.5,49 | 62 | | 49 | Dec/7 | 15 | 153.96 | 155.12 | 155.91(-0.07) | 155.15(-0.03) | 155.47(-0.13) | 155.03 | 0.4 | | 3 | 63(18.4) | -5 | [-3] | [-7] | [-6] | -23 | -22 | RG | -0.4 | Wait? | | (-5) | -6 | -15 | -8 | 0 | -0.8,47 | 56 | | 50 | Dec/7 | 14 | 153.96 | 155.12 | 156.02(-0.04) | 155.2(-0.06) | 155.67(0.07) | 155.54 | 0.6 | | 3 | 45(-0.2) | 25 | [-2] | [2] | [3] | -10 | 28 | UR | -0.1 | SmallShort | | (-3) | 3 | 4 | -3 | 20 | -0.4,50 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|