|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $136.7400 One month high (close): $154.7500
AXP Daily Change: 6.09% Daily StdDev 2.25% AXP EMA_5_Trend: 2.13% 10Minute StdDev: $2.992
Latest Price : $154.75(6.09%) | Mon. Nov 14, 2022($1.1) Fri. Nov 11, 2022($3.5) Thu. Nov 10, 2022($3.3) Wed. Nov 9, 2022($1.5) Tue. Nov 8, 2022($2.5) Mon. Nov 7, 2022($2.1) Fri. Nov 4, 2022($2.2) Thu. Nov 3, 2022($3.4)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 2.3
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 145.38 | 147.19 | 149.56(0.3) | 150.09(0.52) | 152.53(1.17) | 155.3 | 2.4 | | 9 | 64(7.1) | 50 | [13] | [70] | [24] | 104 | 374 | UT | 1.1 | HoldLong | | (14) | 52 | 31 | 20 | 20 | 2.2,99 | 67 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.09(hourly_sma_10 -3.35%) 149.56(hourly_sma_20 -3.7%) 147.19(daily_ema_10 -5.22%) 145.38(daily_ema_20 -6.39%)
Resistance Levels:
|
| | | 2 | Nov/10 | 11 | 145.38 | 147.19 | 149.11(0.3) | 149.32(0.26) | 150.77(0.98) | 154.38 | 2.2 | | 9 | 57(4.9) | 50 | [13] | [56] | [37] | 104 | 303 | UT | 1.5 | HoldLong | | (14) | 44 | 39 | 57 | 20 | 2.2,99 | 67 | | 3 | Nov/10 | 10 | 145.38 | 147.19 | 148.66(0.24) | 148.93(0.16) | 149.31(0.59) | 153.2 | 1.9 | | 9 | 52(-0.1) | 50 | [11] | [35] | [16] | 69 | 228 | UT | 1.8 | OpenLong | | (14) | 26 | -9 | 38 | 20 | 2.1,66 | 67 | | 4 | Nov/10 | 9 | 145.38 | 147.19 | 148.3(0.33) | 148.69(0.27) | 148.43(0.83) | 153.46 | 2 | | 9 | 52(8.6) | 50 | [15] | [50] | [104] | 43 | 243 | UT | 2.3 | OpenLong? | | (15) | 37 | 254 | 23 | 20 | 2.4,33 | 67 | | 5 | Nov/9 | 15 | 144.69 | 146.32 | 147.81(0.01) | 148.29(-0.32) | 147.21(-0.3) | 146.21 | 0.4 | | 6 | 44(-3.5) | 10 | [0] | [-20] | [-12] | -67 | -182 | DR | -0.6 | OpenShort? | | (3) | -13 | -16 | -23 | -20 | -0.9,6 | 56 | | | | |
| 6 | Nov/9 | 14 | 144.69 | 146.32 | 147.79(0.09) | 148.77(-0.22) | 147.66(-0.16) | 146.67 | 0.5 | | 6 | 47(-3.9) | 30 | [4] | [-11] | [-13] | -45 | -199 | DR | -0.5 | OpenShort | | (2) | -8 | -17 | -20 | -20 | -0.6,20 | 56 | | 7 | Nov/9 | 13 | 144.69 | 146.32 | 147.66(0.13) | 149.1(-0.1) | 147.9(-0.43) | 147.16 | 0.6 | | 6 | 51(-5.5) | 20 | [6] | [-21] | [-15] | -26 | -248 | DR | -0.4 | OpenShort | | (5) | -20 | -21 | -19 | -20 | -0.3,32 | 56 | | 8 | Nov/9 | 12 | 144.69 | 146.32 | 147.47(0.13) | 149.25(-0.01) | 148.54(-0.27) | 147.75 | 0.8 | | 6 | 57(-3.3) | 30 | [6] | [-11] | [-13] | 1 | -161 | DR | -0.4 | OpenShort | | (8) | -13 | -17 | -12 | -20 | 0.1,48 | 56 | | 9 | Nov/9 | 11 | 144.69 | 146.32 | 147.28(0.12) | 149.27(0.07) | 148.94(-0.29) | 148.25 | 0.9 | | 6 | 60(-1.7) | 20 | [6] | [-10] | [-10] | 14 | -105 | DR | -0.3 | OpenShort | | (8) | -14 | -6 | -21 | -20 | 0.4,54 | 56 | | 10 | Nov/9 | 10 | 144.69 | 146.32 | 147.1(0.1) | 149.17(0.08) | 149.38(-0.35) | 148.42 | 1 | | 6 | 62(-0.2) | 30 | [5] | [-13] | [0] | 32 | -82 | RG | -0.4 | Wait | | (7) | -16 | 20 | -15 | -20 | 0.6,67 | 56 | | | | |
| 11 | Nov/9 | 9 | 144.69 | 146.32 | 146.95(0.1) | 149.05(0.11) | 149.91(-0.26) | 147.85 | 0.8 | | 6 | 62(-0.4) | -10 | [5] | [-8] | [-38] | 36 | -92 | DR | -0.9 | OpenShort? | | (4) | -12 | -89 | -17 | -20 | 0.4,76 | 56 | | 12 | Nov/8 | 15 | 144.26 | 146.42 | 146.81(0.25) | 148.89(0.34) | 150.3(0.24) | 150.45 | 1.5 | | 9 | 62(4.1) | 50 | [12] | [24] | [6] | 77 | 76 | UT | 0.1 | OpenLong? | | (10) | 11 | 23 | -8 | 1 | 1.5,89 | 58 | | 13 | Nov/8 | 14 | 144.26 | 146.42 | 146.44(0.34) | 148.38(0.31) | 149.94(0.22) | 149.78 | 1.3 | | 9 | 58(-7.2) | 50 | [16] | [24] | [-8] | 76 | -33 | CR | -0.1 | OpenShort | | (12) | 10 | -20 | -7 | -1 | 1.4,91 | 58 | | 14 | Nov/8 | 13 | 144.26 | 146.42 | 145.94(0.36) | 147.92(0.39) | 149.61(0.44) | 150.36 | 1.5 | | 9 | 65(-2.8) | 50 | [17] | [36] | [-5] | 87 | 68 | CR | 0.3 | OpenShort | | (20) | 21 | -21 | -2 | 20 | 1.6,97 | 58 | | 15 | Nov/8 | 12 | 144.26 | 146.42 | 145.41(0.38) | 147.34(0.37) | 148.96(0.54) | 150.98 | 1.6 | | 9 | 68(2.5) | 50 | [18] | [41] | [20] | 100 | 154 | UT | 0.7 | HoldLong | | (21) | 26 | 35 | 3 | 20 | 2,100 | 58 | | | | |
| 16 | Nov/8 | 11 | 144.26 | 146.42 | 144.86(0.33) | 146.79(0.39) | 148.16(0.47) | 149.94 | 1.4 | | 9 | 66(1.8) | 50 | [16] | [37] | [19] | 98 | 155 | UT | 0.7 | OpenLong | | (19) | 22 | 41 | 5 | 20 | 1.9,100 | 58 | | 17 | Nov/8 | 10 | 144.26 | 146.42 | 144.38(0.3) | 146.22(0.38) | 147.47(0.48) | 148.76 | 1.1 | | 9 | 64(1.9) | 50 | [14] | [37] | [13] | 93 | 134 | UT | 0.5 | OpenLong | | (16) | 23 | 28 | 1 | 20 | 1.7,100 | 58 | | 18 | Nov/8 | 9 | 144.26 | 146.42 | 143.95(0.27) | 145.66(0.26) | 146.76(0.36) | 147.95 | 0.9 | | 9 | 62(0.2) | 50 | [13] | [28] | [14] | 90 | 114 | UT | 0.5 | HoldLong? | | (14) | 17 | 29 | 3 | 20 | 1.6,100 | 58 | | 19 | Nov/7 | 15 | 143.62 | 146.05 | 143.56(0.23) | 145.28(0.18) | 146.23(0.35) | 147.11 | 0.9 | | 9 | 62(0.5) | 50 | [11] | [25] | [4] | 84 | 117 | UT | 0.3 | HoldLong? | | (13) | 17 | -3 | 7 | 20 | 1.4,99 | 51 | | 20 | Nov/7 | 14 | 143.62 | 146.05 | 143.23(0.08) | 145.02(0.12) | 145.72(0.22) | 147.19 | 0.9 | | 9 | 61(3.5) | 50 | [4] | [16] | [17] | 89 | 257 | UT | 0.6 | OpenLong | | (13) | 11 | 28 | 10 | 20 | 1.6,99 | 51 | | | | |
| 21 | Nov/7 | 13 | 143.62 | 146.05 | 143.11(-0.05) | 144.84(0.08) | 145.4(0.3) | 146.4 | 0.7 | | 9 | 58(-2.9) | 50 | [-2] | [18] | [18] | 80 | 347 | UR | 0.4 | SmallShort | | (3) | 14 | 35 | 10 | 20 | 1.4,95 | 51 | | 22 | Nov/7 | 12 | 143.62 | 146.05 | 143.18(-0.03) | 144.73(0.16) | 144.96(0.27) | 145.39 | 0.4 | | 9 | 61(-0.9) | 35 | [-1] | [18] | [5] | 62 | 240 | UR | 0.2 | SmallShort | | (-5) | 13 | 11 | 6 | -3 | 0.9,89 | 51 | | 23 | Nov/7 | 11 | 143.62 | 146.05 | 143.22(-0.03) | 144.5(0.38) | 144.57(0.16) | 145.07 | 0.4 | | 9 | 61(-1.1) | 45 | [-1] | [18] | [4] | 59 | 194 | UR | 0.2 | SmallShort | | (-2) | 8 | 17 | 14 | -20 | 0.7,91 | 51 | | 24 | Nov/7 | 10 | 143.62 | 146.05 | 143.27(-0.08) | 143.96(0.31) | 144.34(-0.03) | 144.59 | 0.2 | | 9 | 63(-2.9) | -5 | [-4] | [7] | [-13] | 49 | 158 | RG | 0.1 | Wait | | (-3) | -1 | -37 | 14 | -20 | 0.5,86 | 51 | | 25 | Nov/7 | 9 | 143.62 | 146.05 | 143.39(-0.03) | 143.51(0.41) | 144.39(0.07) | 145.64 | 0.5 | | 9 | 65(-1.4) | 50 | [-1] | [15] | [21] | 44 | 203 | UR | 0.5 | SmallShort? | | (-2) | 3 | 53 | 10 | 20 | 0.8,74 | 51 | | | | |
| 26 | Nov/4 | 15 | 143.16 | 145.55 | 143.44(-0.1) | 142.93(0.27) | 144.29(-0.15) | 144.16 | 0.2 | | 8 | 67(-2.5) | 15 | [-5] | [-1] | [10] | 16 | 108 | RG | -0 | Wait? | | (-5) | -7 | 29 | -2 | 5 | 0.3,58 | 56 | | 27 | Nov/4 | 14 | 143.16 | 145.55 | 143.58(-0.14) | 142.54(0.2) | 144.5(0.03) | 143.35 | 0 | | 8 | 69(-2.6) | -5 | [-7] | [6] | [-8] | 6 | 118 | RG | -0.4 | Wait | | (-7) | 1 | -21 | -5 | -6 | -0.1,58 | 56 | | 28 | Nov/4 | 13 | 143.16 | 145.55 | 143.78(-0.11) | 142.26(0.29) | 144.45(0.59) | 143.94 | 0.2 | | 8 | 72(-2.2) | 30 | [-5] | [35] | [-4] | 14 | 252 | RG | -0.2 | Wait | | (-6) | 28 | -21 | 7 | 20 | 0.1,61 | 56 | | 29 | Nov/4 | 12 | 143.16 | 145.55 | 143.94(-0.1) | 141.85(0.28) | 143.6(0.64) | 144.52 | 0.3 | | 8 | 74(-2.1) | 45 | [-5] | [38] | [-1] | 22 | 284 | RG | 0.3 | Wait | | (-5) | 31 | -33 | 23 | 20 | 0.2,67 | 56 | | 30 | Nov/4 | 11 | 143.16 | 145.55 | 144.08(-0.05) | 141.46(0.06) | 142.69(0.8) | 145.46 | 0.6 | | 8 | 76(-1.3) | 50 | [-2] | [41] | [23] | 20 | 334 | UR | 0.9 | SmallShort | | (-3) | 39 | 7 | 36 | 20 | 0.4,60 | 56 | | | | |
| 31 | Nov/4 | 10 | 143.16 | 145.55 | 144.15(-0.08) | 141.37(-0.18) | 141.56(0.7) | 145.25 | 0.5 | | 8 | 78(-1.7) | 50 | [-4] | [30] | [50] | -6 | 318 | UR | 1.2 | SmallShort | | (-4) | 34 | 82 | 27 | 20 | 0.3,37 | 56 | | 32 | Nov/4 | 9 | 143.16 | 145.55 | 144.26(-0.17) | 141.63(-0.22) | 140.58(0.37) | 142.98 | -0 | | 8 | 79(-1.9) | 50 | [-8] | [12] | [51] | -46 | 158 | UR | 0.7 | SmallShort? | | (-8) | 18 | 119 | 14 | 20 | -0.4,14 | 56 | | 33 | Nov/3 | 15 | 142.88 | 145.15 | 144.5(-0.35) | 141.94(-0.44) | 140.06(-0.03) | 139.72 | -0.8 | | 3 | 81(-0.7) | -35 | [-17] | [-17] | [-2] | -87 | -8 | DT | -0.1 | HoldShort? | | (-15) | -1 | -3 | 3 | -18 | -1.5,1 | 57 | | 34 | Nov/3 | 14 | 142.88 | 145.15 | 145.01(-0.31) | 142.57(-0.49) | 140.1(-0.1) | 139.81 | -0.8 | | 3 | 82(3.2) | -45 | [-15] | [-22] | [-6] | -88 | -85 | DT | -0.1 | OpenShort | | (-19) | -5 | -12 | 4 | -20 | -1.6,2 | 57 | | 35 | Nov/3 | 13 | 142.88 | 145.15 | 145.46(-0.31) | 143.27(-0.47) | 140.24(-0.65) | 140.14 | -0.7 | | 3 | 79(3.5) | -50 | [-15] | [-49] | [-4] | -89 | -228 | DT | -0 | OpenShort | | (-16) | -32 | -3 | 10 | -20 | -1.7,4 | 57 | | | | |
| 36 | Nov/3 | 12 | 142.88 | 145.15 | 145.91(-0.31) | 143.94(-0.48) | 141.16(-1.08) | 140.22 | -0.7 | | 3 | 75(6) | -50 | [-15] | [-70] | [-7] | -95 | -351 | DT | -0.3 | OpenShort | | (-17) | -53 | -7 | 10 | -20 | -1.9,3 | 57 | | 37 | Nov/3 | 11 | 142.88 | 145.15 | 146.36(-0.29) | 144.64(-0.44) | 142.7(-0.74) | 140.4 | -0.6 | | 3 | 69(6.4) | -50 | [-14] | [-52] | [-3] | -101 | -309 | BT | -0.8 | OpenLong | | (-16) | -37 | 18 | -4 | -20 | -2.1,2 | 57 | | 38 | Nov/3 | 10 | 142.88 | 145.15 | 146.78(-0.35) | 145.28(-0.56) | 143.77(-0.96) | 139.91 | -0.7 | | 3 | 63(15.8) | -50 | [-17] | [-67] | [-24] | -118 | -365 | DT | -1.5 | HoldShort | | (-17) | -47 | -21 | -26 | -20 | -2.7,0 | 57 | | 39 | Nov/3 | 9 | 142.88 | 145.15 | 147.3(-0.28) | 146.1(-0.41) | 145.17(-0.78) | 140.49 | -0.6 | | 3 | 47(14) | -50 | [-14] | [-53] | [-67] | -125 | -378 | DT | -2.5 | HoldShort? | | (-17) | -38 | -155 | -12 | -20 | -3.6,15 | 57 | | 40 | Nov/2 | 15 | 143.05 | 145.56 | 147.72(-0.17) | 146.7(-0.18) | 146.31(-0.32) | 144.86 | 0.5 | | 5 | 33(2.5) | -40 | [-8] | [-23] | [-37] | -90 | -102 | DT | -1.1 | OpenShort? | | (-8) | -16 | -101 | 1 | -20 | -2.2,15 | 54 | | | | |
| 41 | Nov/2 | 14 | 143.05 | 145.56 | 147.97(-0.08) | 146.96(0.06) | 146.78(0.15) | 147.76 | 1.2 | | 5 | 30(-3.4) | 50 | [-4] | [8] | [25] | -40 | 105 | UR | 0.8 | SmallShort | | (-3) | 7 | 59 | 14 | 20 | -0.2,15 | 54 | | 42 | Nov/2 | 13 | 143.05 | 145.56 | 148.09(-0.15) | 146.87(-0.14) | 146.56(-0.16) | 146.07 | 0.8 | | 5 | 34(0.2) | -15 | [-7] | [-13] | [-1] | -88 | -35 | DT | -0.4 | HoldShort | | (-8) | -8 | 2 | -1 | -12 | -1.5,0 | 54 | | 43 | Nov/2 | 12 | 143.05 | 145.56 | 148.31(-0.13) | 147.07(-0.26) | 146.8(-0.15) | 146.03 | 0.7 | | 5 | 34(1.6) | -10 | [-6] | [-16] | [-9] | -93 | -60 | DT | -0.6 | OpenShort | | (-8) | -7 | -28 | -2 | 7 | -1.7,0 | 54 | | 44 | Nov/2 | 11 | 143.05 | 145.56 | 148.5(-0.09) | 147.45(-0.14) | 147.02(-0.06) | 146.83 | 0.9 | | 5 | 32(1.2) | 5 | [-5] | [-8] | [-1] | -83 | -36 | RG | -0.1 | Wait | | (-6) | -3 | -4 | 0 | -2 | -1.3,0 | 54 | | 45 | Nov/2 | 10 | 143.05 | 145.56 | 148.63(-0.06) | 147.66(-0.14) | 147.11(-0.01) | 146.94 | 1 | | 5 | 31(1.3) | 20 | [-3] | [-5] | [-1] | -85 | -53 | RG | -0.1 | Wait | | (-5) | -1 | -3 | 1 | -1 | -1.4,0 | 54 | | | | |
| 46 | Nov/2 | 9 | 143.05 | 145.56 | 148.72(-0.03) | 147.87(-0.14) | 147.12(-0.04) | 147.02 | 1 | | 5 | 30(1.5) | 20 | [-2] | [-6] | [-3] | -88 | -90 | RG | -0.1 | Wait? | | (-3) | -2 | -6 | -1 | -14 | -1.5,0 | 54 | | 47 | Nov/1 | 15 | 143.08 | 145.64 | 148.76(-0.01) | 148.08(-0.13) | 147.18(-0.11) | 147.18 | 1 | | 7 | 28(0.4) | 35 | [-1] | [-8] | [-1] | -84 | -128 | RG | 0 | Wait? | | (-2) | -5 | 2 | 0 | -13 | -1.4,1 | 64 | | 48 | Nov/1 | 14 | 143.08 | 145.64 | 148.77(0.01) | 148.28(-0.15) | 147.34(-0.37) | 147.14 | 1 | | 7 | 28(-0.8) | 20 | [1] | [-22] | [-7] | -88 | -209 | DR | -0.2 | HoldShort | | (0) | -19 | -2 | -29 | -20 | -1.5,0 | 64 | | 49 | Nov/1 | 13 | 143.08 | 145.64 | 148.75(0.01) | 148.5(-0.16) | 147.89(-0.22) | 147.2 | 1 | | 7 | 28(-0.1) | 25 | [1] | [-14] | [-7] | -85 | -164 | DR | -0.6 | HoldShort | | (1) | -11 | 2 | -28 | -20 | -1.4,0 | 64 | | 50 | Nov/1 | 12 | 143.08 | 145.64 | 148.74(-0.03) | 148.74(-0.15) | 148.22(-0.28) | 147.16 | 1 | | 7 | 29(0.9) | 10 | [-2] | [-18] | [-9] | -85 | -149 | RG | -0.9 | SmallLong | | (0) | -14 | -3 | -28 | -20 | -1.4,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|