|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $134.9100 One month high (close): $162.4500
AXP Daily Change: -0.99% Daily StdDev 1.92% AXP EMA_5_Trend: -0.35% 10Minute StdDev: $2.3174
Latest Price : $137.51(-0.99%) | Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.9) Mon. Oct 10, 2022($2.1) Fri. Oct 7, 2022($2.4) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($1.5) Tue. Oct 4, 2022($3.4) Mon. Oct 3, 2022($1.4)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 14 | 144.57 | 139.99 | 140.28(-0.24) | 138.37(-0.09) | 137.89(-0.23) | 137.79 | -0.8 | | -19 | 30(-1.7) | -50 | [-13] | [-19] | [5] | -76 | -8 | DP | -0 | OpenShort | | (-13) | -12 | 15 | 0 | -4 | -1.1,2 | 31 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.37(hourly_sma_10 0.42%) 139.99(daily_ema_10 1.6%) 140.28(hourly_sma_20 1.81%) 144.57(daily_ema_20 4.92%)
|
| | | 2 | Oct/10 | 13 | 144.57 | 139.99 | 140.62(-0.26) | 138.5(-0.17) | 138.21(-0.21) | 137.41 | -0.9 | | -19 | 31(0.2) | -50 | [-14] | [-21] | [-3] | -83 | -35 | DT | -0.3 | HoldShort | | (-16) | -11 | -2 | -3 | -20 | -1.3,0 | 31 | | 3 | Oct/10 | 12 | 144.57 | 139.99 | 140.98(-0.24) | 138.74(-0.14) | 138.5(-0.12) | 137.47 | -0.9 | | -19 | 31(0.3) | -50 | [-13] | [-15] | [-12] | -84 | -53 | DT | -0.4 | HoldShort | | (-14) | -6 | -26 | -5 | -20 | -1.4,1 | 31 | | 4 | Oct/10 | 11 | 144.57 | 139.99 | 141.32(-0.2) | 138.93(-0.32) | 138.67(-0.11) | 138.12 | -0.8 | | -19 | 31(1) | -50 | [-10] | [-18] | [-4] | -76 | -67 | DT | -0.2 | OpenShort | | (-13) | -6 | -20 | 4 | 20 | -1.3,7 | 31 | | 5 | Oct/10 | 10 | 144.57 | 139.99 | 141.6(-0.15) | 139.38(-0.3) | 138.82(-0.04) | 138.62 | -0.7 | | -19 | 30(1.1) | -50 | [-8] | [-14] | [-10] | -73 | -78 | DT | -0.1 | OpenShort | | (-10) | -2 | -39 | 7 | 20 | -1.2,7 | 31 | | | | |
| 6 | Oct/10 | 9 | 144.57 | 139.99 | 141.81(-0.1) | 139.8(-0.26) | 138.87(0.06) | 139.61 | -0.6 | | -19 | 29(0.4) | -40 | [-5] | [-7] | [20] | -68 | -51 | DP | 0.3 | OpenShort? | | (-7) | 3 | 43 | 10 | 20 | -1,7 | 31 | | 7 | Oct/7 | 15 | 145.76 | 140.03 | 141.95(-0.17) | 140.16(-0.33) | 138.79(-0.14) | 138.55 | -0.9 | | -20 | 28(2.4) | -50 | [-9] | [-20] | [1] | -88 | -111 | DP | -0.1 | OpenShort? | | (-8) | -7 | 2 | 5 | -10 | -1.5,0 | 31 | | 8 | Oct/7 | 14 | 145.76 | 140.03 | 142.19(-0.22) | 140.63(-0.38) | 138.99(-0.14) | 138.5 | -0.9 | | -20 | 26(1.2) | -50 | [-12] | [-22] | [-4] | -93 | -84 | DT | -0.2 | OpenShort | | (-10) | -7 | -8 | 4 | -20 | -1.7,0 | 31 | | 9 | Oct/7 | 13 | 145.76 | 140.03 | 142.51(-0.22) | 141.17(-0.35) | 139.19(-0.55) | 138.69 | -0.9 | | -20 | 25(1.9) | -50 | [-12] | [-42] | [-6] | -98 | -190 | DT | -0.2 | OpenShort | | (-12) | -29 | -8 | 6 | -20 | -1.9,0 | 31 | | 10 | Oct/7 | 12 | 145.76 | 140.03 | 142.82(-0.18) | 141.67(-0.37) | 139.96(-0.56) | 138.88 | -0.8 | | -20 | 23(2.4) | -50 | [-9] | [-43] | [-10] | -103 | -242 | DT | -0.6 | HoldShort | | (-12) | -29 | -20 | 11 | -20 | -2.1,0 | 31 | | | | |
| 11 | Oct/7 | 11 | 145.76 | 140.03 | 143.08(-0.2) | 142.2(-0.37) | 140.75(-0.54) | 139.4 | -0.8 | | -20 | 20(2) | -50 | [-10] | [-42] | [-7] | -105 | -198 | DT | -0.8 | HoldShort | | (-10) | -28 | -3 | -8 | -20 | -2.2,0 | 31 | | 12 | Oct/7 | 10 | 145.76 | 140.03 | 143.36(-0.2) | 142.73(-0.36) | 141.51(-0.58) | 139.49 | -0.8 | | -20 | 18(3.9) | -50 | [-10] | [-44] | [-10] | -115 | -218 | DT | -1.3 | HoldShort | | (-11) | -30 | 1 | -16 | -20 | -2.6,0 | 31 | | 13 | Oct/7 | 9 | 145.76 | 140.03 | 143.65(-0.17) | 143.25(-0.32) | 142.34(-0.58) | 139.46 | -0.8 | | -20 | 15(4.5) | -50 | [-9] | [-42] | [-54] | -136 | -265 | DT | -2.4 | HoldShort? | | (-11) | -30 | -117 | -37 | -20 | -3.5,2 | 31 | | 14 | Oct/6 | 15 | 146.72 | 140.18 | 143.9(-0.06) | 143.71(-0.07) | 143.17(-0.14) | 142.48 | -0.5 | | -20 | 10(0.8) | -50 | [-3] | [-11] | [-12] | -81 | -76 | DT | -0.8 | HoldShort? | | (-5) | -7 | -14 | -20 | -20 | -1.7,12 | 37 | | 15 | Oct/6 | 14 | 146.72 | 140.18 | 143.98(0.09) | 143.71(0) | 143.37(-0.2) | 142.85 | -0.5 | | -20 | 9(-4.2) | -50 | [5] | [-10] | [-15] | -68 | -212 | DR | -0.7 | OpenShort | | (-2) | -11 | -20 | -25 | -20 | -1.5,20 | 37 | | | | |
| 16 | Oct/6 | 13 | 146.72 | 140.18 | 143.85(0.12) | 143.81(0.05) | 143.66(-0.2) | 143.37 | -0.4 | | -20 | 13(-3.3) | -30 | [6] | [-8] | [-3] | -26 | -191 | DR | -0.3 | OpenShort | | (7) | -11 | 6 | -15 | -20 | -0.4,34 | 37 | | 17 | Oct/6 | 12 | 146.72 | 140.18 | 143.68(0.14) | 143.74(-0.01) | 143.95(-0.15) | 143.22 | -0.4 | | -20 | 17(-4.1) | -40 | [7] | [-7] | [-14] | -21 | -198 | DR | -0.5 | OpenShort | | (6) | -8 | -26 | -23 | -20 | -0.3,37 | 37 | | 18 | Oct/6 | 11 | 146.72 | 140.18 | 143.48(0.18) | 143.75(-0.06) | 144.17(-0.04) | 143.89 | -0.3 | | -20 | 21(-3.4) | 5 | [9] | [-2] | [4] | 7 | -149 | RG | -0.2 | Wait | | (10) | -2 | 14 | -18 | 20 | 0.2,52 | 37 | | 19 | Oct/6 | 10 | 146.72 | 140.18 | 143.22(0.15) | 143.84(-0.1) | 144.23(-0.02) | 143.51 | -0.4 | | -20 | 24(-2.5) | -30 | [8] | [-2] | [-12] | 20 | -129 | DR | -0.4 | OpenShort | | (9) | -1 | -31 | -10 | -1 | 0.1,67 | 37 | | 20 | Oct/6 | 9 | 146.72 | 140.18 | 143(0.21) | 143.98(0.01) | 144.26(0.21) | 144.32 | -0.3 | | -20 | 27(-2.3) | 5 | [11] | [13] | [-5] | 48 | -60 | CR | 0 | HoldShort? | | (11) | 11 | -20 | 1 | 17 | 0.6,83 | 37 | | | | |
| 21 | Oct/5 | 15 | 147.27 | 140.19 | 142.7(0.3) | 143.96(-0.01) | 143.96(0.3) | 144.85 | -0.3 | | -20 | 29(-4.2) | 35 | [16] | [18] | [13] | 61 | -64 | UT | 0.4 | OpenLong? | | (13) | 16 | 23 | 8 | 20 | 0.9,88 | 35 | | 22 | Oct/5 | 14 | 147.27 | 140.19 | 142.27(0.31) | 143.98(-0.05) | 143.53(0.13) | 144.26 | -0.4 | | -20 | 33(-4.1) | 5 | [16] | [8] | [2] | 51 | -123 | RG | 0.3 | Wait | | (17) | 7 | -2 | 6 | 18 | 0.7,83 | 35 | | 23 | Oct/5 | 13 | 147.27 | 140.19 | 141.83(0.29) | 144.05(-0.03) | 143.34(-0.06) | 144.3 | -0.4 | | -20 | 37(-2.1) | 15 | [15] | [-1] | [11] | 45 | -120 | RG | 0.3 | Wait | | (18) | -3 | 29 | 0 | 20 | 0.8,75 | 35 | | 24 | Oct/5 | 12 | 147.27 | 140.19 | 141.42(0.23) | 144.09(-0.03) | 143.43(-0.18) | 143.55 | -0.5 | | -20 | 39(-1.5) | -5 | [12] | [-9] | [6] | 36 | -111 | RG | 0 | Wait | | (15) | -9 | 27 | -8 | -19 | 0.7,68 | 35 | | 25 | Oct/5 | 11 | 147.27 | 140.19 | 141.09(0.2) | 144.14(0.17) | 143.69(-0.2) | 142.85 | -0.5 | | -20 | 41(-1) | -30 | [11] | [-5] | [-8] | 33 | -117 | DR | -0.3 | OpenShort | | (13) | -11 | 6 | -15 | -20 | 0.5,70 | 35 | | | | |
| 26 | Oct/5 | 10 | 147.27 | 140.19 | 140.81(0.18) | 143.89(0.19) | 143.98(-0.31) | 142.7 | -0.6 | | -20 | 42(-0.3) | -50 | [9] | [-10] | [-17] | 45 | -114 | DR | -0.4 | OpenShort | | (12) | -16 | -21 | -13 | -20 | 0.6,80 | 35 | | 27 | Oct/5 | 9 | 147.27 | 140.19 | 140.56(0.21) | 143.62(0.29) | 144.43(-0.23) | 143.25 | -0.5 | | -20 | 42(-0.3) | -50 | [11] | [-3] | [-29] | 59 | -63 | DR | -0.3 | OpenShort? | | (11) | -12 | -64 | -9 | -20 | 0.8,89 | 35 | | 28 | Oct/4 | 15 | 147.66 | 140.49 | 140.26(0.29) | 143.2(0.43) | 144.76(0.02) | 144.91 | -0.3 | | -20 | 43(1.2) | -5 | [15] | [14] | [0] | 78 | 58 | RG | 0 | Wait? | | (16) | 1 | 5 | -7 | -4 | 1.3,95 | 36 | | 29 | Oct/4 | 14 | 147.66 | 140.49 | 139.86(0.26) | 142.59(0.41) | 144.73(0.1) | 144.78 | -0.4 | | -20 | 41(2) | 10 | [14] | [17] | [8] | 84 | 127 | RG | 0 | Wait | | (16) | 5 | 23 | -7 | 20 | 1.5,96 | 36 | | 30 | Oct/4 | 13 | 147.66 | 140.49 | 139.5(0.24) | 142.01(0.39) | 144.58(0.53) | 144.19 | -0.4 | | -20 | 39(1.7) | -5 | [13] | [39] | [-11] | 85 | 237 | CR | -0.1 | OpenShort | | (14) | 28 | -33 | -11 | 20 | 1.5,97 | 36 | | | | |
| 31 | Oct/4 | 12 | 147.66 | 140.49 | 139.16(0.28) | 141.46(0.65) | 143.82(0.71) | 145.05 | -0.3 | | -20 | 38(3.9) | 25 | [15] | [56] | [4] | 98 | 322 | TP | 0.4 | OpenShort | | (17) | 37 | 6 | -12 | 20 | 1.9,100 | 36 | | 32 | Oct/4 | 11 | 147.66 | 140.49 | 138.77(0.24) | 140.55(0.67) | 142.81(0.82) | 144.89 | -0.3 | | -20 | 34(4.7) | 25 | [13] | [62] | [7] | 105 | 406 | UT | 0.8 | HoldLong | | (16) | 43 | 3 | 2 | 20 | 2.2,100 | 36 | | 33 | Oct/4 | 10 | 147.66 | 140.49 | 138.44(0.26) | 139.62(0.62) | 141.65(0.85) | 144.81 | -0.4 | | -20 | 29(6.5) | 25 | [14] | [62] | [21] | 118 | 415 | UT | 1.3 | HoldLong | | (14) | 45 | 29 | 3 | 20 | 2.7,100 | 36 | | 34 | Oct/4 | 9 | 147.66 | 140.49 | 138.08(0.27) | 138.76(0.53) | 140.45(0.72) | 144.05 | -0.4 | | -20 | 23(7.2) | 25 | [14] | [53] | [66] | 133 | 345 | UT | 2 | HoldLong? | | (13) | 38 | 152 | 17 | 20 | 3.3,100 | 36 | | 35 | Oct/3 | 15 | 147.83 | 141.1 | 137.71(0.1) | 138.03(0.23) | 139.44(0.27) | 140.2 | -0.9 | | -23 | 15(2.2) | -5 | [5] | [17] | [7] | 100 | 149 | RG | 0.6 | Wait? | | (8) | 14 | 3 | 8 | 20 | 2,100 | 30 | | | | |
| 36 | Oct/3 | 14 | 147.83 | 141.1 | 137.57(-0.01) | 137.71(0.15) | 139.07(0.56) | 140.12 | -0.9 | | -23 | 13(-0.5) | -15 | [-1] | [29] | [24] | 109 | 335 | UR | 1 | SmallShort | | (6) | 30 | 43 | 19 | 20 | 2.4,99 | 30 | | 37 | Oct/3 | 13 | 147.83 | 141.1 | 137.58(-0.02) | 137.5(0.13) | 138.29(0.49) | 139.04 | -1.1 | | -23 | 14(-0.5) | -30 | [-1] | [25] | [11] | 82 | 249 | UR | 0.7 | SmallShort | | (-3) | 26 | 8 | 25 | 20 | 1.3,99 | 30 | | 38 | Oct/3 | 12 | 147.83 | 141.1 | 137.61(-0.03) | 137.32(0.14) | 137.61(0.39) | 138.85 | -1.1 | | -23 | 14(-0.7) | -25 | [-2] | [20] | [11] | 77 | 215 | UR | 1.1 | SmallShort | | (-1) | 21 | -6 | 50 | 20 | 1.1,99 | 30 | | 39 | Oct/3 | 11 | 147.83 | 141.1 | 137.65(-0.01) | 137.13(0.11) | 137.07(0.34) | 138.99 | -1.1 | | -23 | 15(-0.2) | -5 | [-1] | [17] | [21] | 52 | 192 | UR | 1.6 | SmallShort | | (-2) | 18 | 22 | 50 | 20 | 1.1,74 | 30 | | 40 | Oct/3 | 10 | 147.83 | 141.1 | 137.66(-0.01) | 136.98(0.09) | 136.6(0.19) | 138.44 | -1.1 | | -23 | 15(-0.3) | -5 | [-1] | [8] | [40] | 6 | 116 | UR | 1.5 | SmallShort | | (-2) | 10 | 93 | 30 | 20 | 0.6,41 | 30 | | | | |
| 41 | Oct/3 | 9 | 147.83 | 141.1 | 137.68(-0.07) | 136.85(-0.1) | 136.34(-0.28) | 136.15 | -1.4 | | -23 | 15(0.7) | -50 | [-4] | [-23] | [7] | -72 | -110 | DP | -0.2 | OpenShort? | | (-6) | -15 | 25 | -4 | -14 | -1.2,8 | 30 | | 42 | Sep/30 | 15 | 148.36 | 142.51 | 137.77(-0.08) | 136.99(-0.2) | 136.72(-0.24) | 135.52 | -1.6 | | -24 | 15(1.1) | -50 | [-4] | [-25] | [-15] | -97 | -140 | DT | -1 | OpenShort? | | (-5) | -13 | -29 | -16 | -20 | -1.9,1 | 16 | | 43 | Sep/30 | 14 | 148.36 | 142.51 | 137.88(-0.04) | 137.27(-0.1) | 137.05(-0.12) | 136.24 | -1.5 | | -24 | 14(0.7) | -50 | [-2] | [-16] | [-12] | -83 | -109 | DT | -0.7 | HoldShort | | (-3) | -7 | -21 | -17 | -20 | -1.5,5 | 16 | | 44 | Sep/30 | 13 | 148.36 | 142.51 | 137.88(0) | 137.41(0.01) | 137.22(-0.09) | 136.76 | -1.4 | | -24 | 13(0) | -50 | [0] | [-11] | [-8] | -61 | -104 | DR | -0.4 | OpenShort | | (-1) | -5 | -14 | -3 | -20 | -1.1,17 | 16 | | 45 | Sep/30 | 12 | 148.36 | 142.51 | 137.93(0.01) | 137.39(-0.04) | 137.35(-0.02) | 137.1 | -1.4 | | -24 | 13(-0.3) | -50 | [1] | [-8] | [-12] | -50 | -76 | DR | -0.2 | OpenShort | | (1) | -1 | -34 | 1 | -7 | -0.8,20 | 16 | | | | |
| 46 | Sep/30 | 11 | 148.36 | 142.51 | 137.92(0.04) | 137.44(-0.16) | 137.38(0.1) | 137.95 | -1.3 | | -24 | 13(-0.2) | -15 | [2] | [-4] | [17] | -31 | -14 | RG | 0.5 | Wait | | (3) | 6 | 34 | 4 | 20 | 0,19 | 16 | | 47 | Sep/30 | 10 | 148.36 | 142.51 | 137.86(-0.05) | 137.66(-0.17) | 137.24(-0.16) | 137.11 | -1.4 | | -24 | 13(0) | -50 | [-3] | [-20] | [1] | -52 | -39 | DP | -0.1 | OpenShort | | (0) | -9 | 1 | -2 | 7 | -0.7,16 | 16 | | 48 | Sep/30 | 9 | 148.36 | 142.51 | 137.93(-0.09) | 137.89(-0.2) | 137.46(-0.1) | 137.08 | -1.4 | | -24 | 13(-0.1) | -50 | [-5] | [-18] | [-9] | -54 | 5 | DT | -0.4 | OpenShort? | | (-3) | -6 | -18 | -18 | 0 | -0.8,16 | 16 | | 49 | Sep/29 | 15 | 149.24 | 144.33 | 138.05(-0.07) | 138.17(-0.13) | 137.6(0.12) | 137.53 | -1.6 | | -21 | 13(-1.6) | -50 | [-4] | [-4] | [3] | -44 | 61 | DP | -0.1 | OpenShort? | | (-3) | 7 | 17 | -15 | -4 | -0.5,19 | 26 | | 50 | Sep/29 | 14 | 149.24 | 144.33 | 138.14(-0.03) | 138.35(-0.12) | 137.43(-0.06) | 137.11 | -1.6 | | -21 | 15(0.3) | -50 | [-2] | [-13] | [-10] | -47 | -54 | DT | -0.3 | OpenShort | | (-5) | -3 | -14 | -16 | -20 | -0.9,26 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|