|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $137.4500 One month high (close): $162.4500
AXP Daily Change: 0.03% Daily StdDev 1.78% AXP EMA_5_Trend: -2.21% 10Minute StdDev: $1.3365
Latest Price : $137.49(0.03%) | Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.8) Fri. Sep 23, 2022($3.9) Thu. Sep 22, 2022($4.6) Wed. Sep 21, 2022($1) Tue. Sep 20, 2022($0.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 150.74 | 147.68 | 139.18(-0.23) | 138.01(-0.25) | 138.2(-0.15) | 136.65 | -2.1 | | -17 | 25(-1.6) | -50 | [-13] | [-24] | [-10] | -73 | 38 | DT | -0.9 | OpenShort | | (-13) | -8 | -15 | -18 | -17 | -1.5,15 | 35 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.01(hourly_sma_10 1%) 139.18(hourly_sma_20 1.85%) 147.68(daily_ema_10 8.07%) 150.74(daily_ema_20 10.31%)
|
| | | 2 | Sep/27 | 12 | 150.74 | 147.68 | 139.5(-0.23) | 138.35(-0.25) | 138.41(-0.09) | 137.07 | -2.1 | | -17 | 27(-1.2) | -50 | [-13] | [-21] | [-20] | -49 | 64 | DT | -0.8 | OpenShort | | (-11) | -5 | -54 | -6 | -12 | -1.4,36 | 35 | | 3 | Sep/27 | 11 | 150.74 | 147.68 | 139.82(-0.15) | 138.7(-0.06) | 138.54(0.25) | 138.59 | -1.8 | | -17 | 28(-2) | -50 | [-8] | [5] | [-3] | -14 | 150 | RG | 0 | Wait | | (-8) | 14 | -22 | 20 | 12 | -0.7,54 | 35 | | 4 | Sep/27 | 10 | 150.74 | 147.68 | 140.03(-0.18) | 138.78(0.02) | 138.19(0.14) | 139.22 | -1.7 | | -17 | 30(-2.1) | -50 | [-10] | [1] | [2] | -18 | 184 | UR | 0.5 | SmallShort | | (-7) | 8 | -7 | 21 | 8 | -0.4,42 | 35 | | 5 | Sep/27 | 9 | 150.74 | 147.68 | 140.28(-0.18) | 138.75(0.01) | 138(0.14) | 139.43 | -1.7 | | -17 | 32(-3.2) | -50 | [-10] | [0] | [27] | -32 | 184 | UR | 0.7 | SmallShort? | | (-8) | 8 | 62 | 17 | 20 | -0.4,28 | 35 | | | | |
| 6 | Sep/26 | 15 | 151.65 | 149.53 | 140.53(-0.31) | 138.74(-0.11) | 137.81(-0.33) | 137.71 | -2.4 | | -17 | 35(-8.8) | -50 | [-17] | [-33] | [-1] | -73 | 59 | DT | -0 | OpenShort? | | (-13) | -19 | 6 | -1 | -20 | -1.2,7 | 41 | | 7 | Sep/26 | 14 | 151.65 | 149.53 | 140.97(-0.46) | 138.89(-0.21) | 138.27(-0.42) | 137.55 | -2.4 | | -17 | 44(-10.6) | -50 | [-26] | [-43] | [1] | -81 | 162 | DP | -0.3 | OpenShort | | (-17) | -24 | 14 | -8 | -20 | -1.3,2 | 41 | | 8 | Sep/26 | 13 | 151.65 | 149.53 | 141.62(-0.52) | 139.18(-0.23) | 138.85(-0.37) | 137.16 | -2.5 | | -17 | 55(-9.3) | -50 | [-29] | [-42] | [-14] | -84 | 175 | DT | -0.5 | HoldShort | | (-24) | -21 | -25 | -11 | -20 | -1.4,1 | 41 | | 9 | Sep/26 | 12 | 151.65 | 149.53 | 142.36(-0.55) | 139.5(-0.24) | 139.36(-0.11) | 137.86 | -2.4 | | -17 | 64(-10) | -50 | [-31] | [-28] | [-14] | -71 | 274 | DT | -0.4 | OpenShort | | (-26) | -6 | -33 | -5 | -20 | -1.2,9 | 41 | | 10 | Sep/26 | 11 | 151.65 | 149.53 | 143.15(-0.52) | 139.84(-0.37) | 139.52(-0.11) | 138.78 | -2.2 | | -17 | 74(-7.5) | -50 | [-29] | [-31] | [-13] | -58 | 249 | DT | -0.2 | OpenShort | | (-27) | -6 | -46 | 4 | 20 | -1,17 | 41 | | | | |
| 11 | Sep/26 | 10 | 151.65 | 149.53 | 143.9(-0.47) | 140.36(-0.21) | 139.68(0.12) | 140.07 | -2 | | -17 | 81(-6.3) | -50 | [-26] | [-13] | [0] | -50 | 298 | DT | 0.1 | OpenShort | | (-25) | 7 | -13 | 11 | 20 | -0.8,20 | 41 | | 12 | Sep/26 | 9 | 151.65 | 149.53 | 144.58(-0.44) | 140.65(-0.2) | 139.68(0) | 140.45 | -1.9 | | -17 | 88(-4) | -50 | [-25] | [-19] | [13] | -57 | 209 | DP | 0.2 | OpenShort? | | (-24) | 0 | 28 | 8 | 20 | -0.8,13 | 41 | | 13 | Sep/23 | 15 | 152.7 | 152.05 | 145.22(-0.48) | 140.93(-0.26) | 139.51(-0.11) | 139.66 | -2.6 | | -12 | 92(-19.3) | -50 | [-27] | [-26] | [13] | -70 | 135 | DP | 0 | OpenShort? | | (-24) | -6 | 38 | 6 | -10 | -1,5 | 42 | | 14 | Sep/23 | 14 | 152.7 | 152.05 | 145.92(-0.5) | 141.3(-0.36) | 139.66(-0.36) | 138.6 | -2.8 | | -12 | 111(0.6) | -50 | [-28] | [-42] | [-15] | -83 | -43 | DT | -0.2 | HoldShort | | (-27) | -20 | -34 | 2 | -20 | -1.3,0 | 42 | | 15 | Sep/23 | 13 | 152.7 | 152.05 | 146.66(-0.43) | 141.81(-0.36) | 140.16(-0.62) | 139.56 | -2.7 | | -12 | 110(2.2) | -50 | [-24] | [-56] | [0] | -82 | -173 | DT | -0.1 | OpenShort | | (-25) | -34 | 7 | 3 | -20 | -1.3,1 | 42 | | | | |
| 16 | Sep/23 | 12 | 152.7 | 152.05 | 147.3(-0.47) | 142.32(-0.52) | 141.03(-0.55) | 139.35 | -2.7 | | -12 | 108(4) | -50 | [-26] | [-57] | [-15] | -88 | -168 | DT | -0.3 | OpenShort | | (-23) | -30 | -37 | 1 | -20 | -1.5,0 | 42 | | 17 | Sep/23 | 11 | 152.7 | 152.05 | 147.99(-0.46) | 143.06(-0.69) | 141.81(-0.39) | 140.41 | -2.5 | | -12 | 104(3) | -50 | [-25] | [-53] | [2] | -88 | -106 | DP | -0.3 | OpenShort | | (-22) | -22 | 3 | -2 | 18 | -1.5,0 | 42 | | 18 | Sep/23 | 10 | 152.7 | 152.05 | 148.67(-0.45) | 144.06(-0.81) | 142.36(-0.42) | 140.31 | -2.5 | | -12 | 101(5.8) | -50 | [-25] | [-58] | [-11] | -91 | -174 | DT | -0.4 | OpenShort | | (-24) | -23 | -31 | 1 | -13 | -1.7,2 | 42 | | 19 | Sep/23 | 9 | 152.7 | 152.05 | 149.34(-0.4) | 145.24(-0.84) | 142.96(-0.34) | 141.18 | -2.3 | | -12 | 95(6.1) | -50 | [-22] | [-53] | [-32] | -91 | -199 | DT | -0.4 | OpenShort? | | (-21) | -19 | -94 | 2 | -14 | -1.7,2 | 42 | | 20 | Sep/22 | 15 | 153.82 | 153.96 | 149.94(-0.31) | 146.47(-0.65) | 143.45(-0.1) | 143.91 | -2.2 | | -7 | 89(-6.5) | -50 | [-17] | [-31] | [11] | -83 | -83 | DP | 0.1 | OpenShort? | | (-16) | -6 | 26 | 8 | 17 | -1.4,2 | 43 | | | | |
| 21 | Sep/22 | 14 | 153.82 | 153.96 | 150.41(-0.4) | 147.43(-0.71) | 143.6(-0.47) | 143.16 | -2.4 | | -7 | 96(5.3) | -50 | [-22] | [-55] | [-3] | -93 | -165 | DT | -0.1 | OpenShort | | (-18) | -26 | -1 | 8 | -20 | -1.7,0 | 43 | | 22 | Sep/22 | 13 | 153.82 | 153.96 | 151.01(-0.35) | 148.49(-0.68) | 144.28(-1.02) | 143.18 | -2.4 | | -7 | 90(8.8) | -50 | [-19] | [-84] | [-8] | -98 | -415 | DT | -0.3 | OpenShort | | (-20) | -56 | -3 | 11 | -20 | -1.9,0 | 43 | | 23 | Sep/22 | 12 | 153.82 | 153.96 | 151.54(-0.36) | 149.5(-0.68) | 145.76(-1.19) | 143.27 | -2.4 | | -7 | 82(11.5) | -50 | [-20] | [-93] | [-15] | -108 | -479 | DT | -0.7 | HoldShort | | (-18) | -66 | -15 | 14 | -20 | -2.3,0 | 43 | | 24 | Sep/22 | 11 | 153.82 | 153.96 | 152.08(-0.33) | 150.53(-0.65) | 147.52(-1.33) | 143.72 | -2.3 | | -7 | 70(14.7) | -50 | [-18] | [-100] | [-27] | -118 | -554 | DT | -1.2 | HoldShort | | (-18) | -74 | -37 | 0 | -20 | -2.7,0 | 43 | | 25 | Sep/22 | 10 | 153.82 | 153.96 | 152.59(-0.31) | 151.52(-0.54) | 149.51(-1.24) | 144.79 | -2 | | -7 | 55(18.9) | -50 | [-17] | [-91] | [-39] | -130 | -510 | DT | -1.9 | HoldShort | | (-15) | -69 | -59 | -17 | -20 | -3.2,0 | 43 | | | | |
| 26 | Sep/22 | 9 | 153.82 | 153.96 | 153.07(-0.22) | 152.34(-0.39) | 151.38(-0.86) | 146.54 | -1.6 | | -7 | 37(16.7) | -50 | [-12] | [-65] | [-66] | -150 | -424 | DT | -3 | HoldShort? | | (-12) | -48 | -132 | -50 | -20 | -4,0 | 43 | | 27 | Sep/21 | 15 | 154.66 | 155.15 | 153.4(-0.06) | 152.93(-0.22) | 152.7(-0.33) | 150.54 | -1.1 | | -2 | 20(2.8) | -50 | [-3] | [-27] | [-27] | -118 | -216 | DT | -2.5 | HoldShort? | | (-5) | -18 | -47 | -39 | -20 | -3.3,15 | 48 | | 28 | Sep/21 | 14 | 154.66 | 155.15 | 153.49(-0.02) | 153.26(-0.12) | 153.21(-0.21) | 151.98 | -0.7 | | -2 | 17(1.8) | -50 | [-1] | [-17] | [-25] | -78 | -138 | DT | -1.9 | OpenShort | | (-1) | -12 | -52 | -27 | -20 | -2.3,30 | 48 | | 29 | Sep/21 | 13 | 154.66 | 155.15 | 153.52(0.05) | 153.44(0.01) | 153.21(0) | 153.61 | -0.3 | | -2 | 15(-2.4) | 5 | [3] | [-1] | [1] | 1 | -48 | RG | 0.1 | Wait | | (2) | 0 | -2 | 6 | 5 | 0.2,46 | 48 | | 30 | Sep/21 | 12 | 154.66 | 155.15 | 153.45(0.06) | 153.42(0.01) | 153.54(0.16) | 153.67 | -0.3 | | -2 | 18(-1.7) | 15 | [3] | [9] | [1] | -2 | -12 | UT | 0.2 | OpenLong | | (3) | 9 | -1 | 2 | 8 | 0.3,41 | 48 | | | | |
| 31 | Sep/21 | 11 | 154.66 | 155.15 | 153.36(0.05) | 153.4(-0.08) | 153.3(0.08) | 153.71 | -0.2 | | -2 | 19(-0.7) | 20 | [3] | [1] | [9] | 3 | -16 | UT | 0.6 | OpenLong | | (3) | 5 | 16 | 5 | 20 | 0.5,40 | 48 | | 32 | Sep/21 | 10 | 154.66 | 155.15 | 153.29(0.02) | 153.53(-0.03) | 153.18(-0.08) | 153.21 | -0.4 | | -2 | 20(-0.3) | -15 | [1] | [-7] | [-3] | -16 | -57 | DR | 0 | OpenShort | | (2) | -5 | -11 | 5 | -7 | -0.1,37 | 48 | | 33 | Sep/21 | 9 | 154.66 | 155.15 | 153.26(0.03) | 153.57(-0.04) | 153.31(-0.01) | 153.55 | -0.3 | | -2 | 20(-0.2) | -5 | [2] | [-3] | [1] | -7 | -18 | RG | 0.3 | Wait? | | (2) | -1 | 2 | -2 | 4 | 0.4,33 | 48 | | 34 | Sep/20 | 15 | 155.11 | 155.61 | 153.22(0.06) | 153.63(-0.02) | 153.33(0.02) | 153.47 | -0.5 | | 1 | 21(-3.1) | 40 | [3] | [2] | [9] | -11 | -43 | UT | 0.2 | OpenLong? | | (2) | 1 | 31 | -8 | -3 | 0.3,32 | 49 | | 35 | Sep/20 | 14 | 155.11 | 155.61 | 153.13(-0.13) | 153.66(-0.1) | 153.3(-0.14) | 152.53 | -0.7 | | 1 | 24(-6.7) | -50 | [-8] | [-12] | [-10] | -32 | 73 | DT | -0.9 | OpenShort | | (2) | -8 | -17 | -10 | -20 | -0.7,36 | 49 | | | | |
| 36 | Sep/20 | 13 | 155.11 | 155.61 | 153.33(-0.14) | 153.82(-0.04) | 153.52(-0.24) | 153.06 | -0.6 | | 1 | 30(-9.1) | -50 | [-8] | [-17] | [-12] | -2 | 75 | DT | -0.4 | OpenShort | | (-6) | -14 | -30 | -0 | -20 | -0.2,53 | 49 | | 37 | Sep/20 | 12 | 155.11 | 155.61 | 153.55(-0.13) | 153.88(0.11) | 153.89(0.06) | 153.99 | -0.3 | | 1 | 39(-9.1) | -25 | [-8] | [5] | [4] | 14 | 202 | UR | 0.1 | SmallShort | | (-6) | 4 | 12 | 7 | -15 | 0.3,56 | 49 | | 38 | Sep/20 | 11 | 155.11 | 155.61 | 153.75(-0.1) | 153.71(0.07) | 153.8(-0.08) | 153.6 | -0.4 | | 1 | 49(-3.1) | -30 | [-6] | [-3] | [-0] | -2 | 85 | DT | -0.1 | OpenShort | | (-8) | -5 | 8 | -6 | -20 | -0.1,51 | 49 | | 39 | Sep/20 | 10 | 155.11 | 155.61 | 153.91(-0.13) | 153.61(0.09) | 153.92(-0.07) | 153.36 | -0.5 | | 1 | 52(-3.9) | -45 | [-8] | [-3] | [-2] | -1 | 93 | DT | -0.3 | OpenShort | | (-5) | -4 | -3 | 7 | -20 | -0.3,57 | 49 | | 40 | Sep/20 | 9 | 155.11 | 155.61 | 154.11(-0.14) | 153.47(0.1) | 154.03(-0.06) | 153.46 | -0.5 | | 1 | 56(-3.9) | -50 | [-8] | [-2] | [-17] | -6 | 107 | DT | -0.3 | OpenShort? | | (-7) | -4 | -49 | 4 | -19 | -0.3,52 | 49 | | | | |
| 41 | Sep/19 | 15 | 155.32 | 155.22 | 154.32(-0.08) | 153.32(0.17) | 154.13(0.18) | 154.99 | -0.1 | | -1 | 59(-2.8) | -0 | [-5] | [15] | [19] | 15 | 189 | UR | 0.4 | SmallShort? | | (-5) | 11 | 41 | 13 | 20 | 0.3,57 | 51 | | 42 | Sep/19 | 14 | 155.32 | 155.22 | 154.45(-0.05) | 153.06(0.07) | 153.86(0.16) | 153.72 | -0.4 | | -1 | 62(0.1) | -5 | [-3] | [12] | [-2] | -21 | 57 | RG | -0.1 | Wait | | (-6) | 9 | -11 | 4 | 14 | -0.3,37 | 51 | | 43 | Sep/19 | 13 | 155.32 | 155.22 | 154.53(-0.05) | 152.96(0.1) | 153.62(0.22) | 154.06 | -0.3 | | -1 | 62(-0.3) | -0 | [-3] | [16] | [6] | -19 | 93 | UR | 0.2 | SmallShort | | (-2) | 13 | 6 | 9 | 20 | -0.2,36 | 51 | | 44 | Sep/19 | 12 | 155.32 | 155.22 | 154.6(-0.09) | 152.81(0.14) | 153.28(0.24) | 153.87 | -0.4 | | -1 | 62(-0.9) | 0 | [-5] | [18] | [3] | -25 | 128 | UR | 0.3 | SmallShort | | (-3) | 14 | -4 | 15 | 18 | -0.3,33 | 51 | | 45 | Sep/19 | 11 | 155.32 | 155.22 | 154.74(-0.08) | 152.6(-0.15) | 152.92(0.28) | 154 | -0.4 | | -1 | 63(-1) | 15 | [-5] | [12] | [13] | -32 | 128 | UR | 0.5 | SmallShort | | (-5) | 16 | 10 | 14 | 20 | -0.3,26 | 51 | | | | |
| 46 | Sep/19 | 10 | 155.32 | 155.22 | 154.87(-0.08) | 152.83(-0.24) | 152.5(0.18) | 153.7 | -0.4 | | -1 | 64(-0.2) | 25 | [-5] | [3] | [23] | -45 | 67 | UR | 0.5 | SmallShort | | (-5) | 11 | 41 | 12 | 20 | -0.5,18 | 51 | | 47 | Sep/19 | 9 | 155.32 | 155.22 | 155(-0.08) | 153.2(-0.38) | 152.23(-0.04) | 152.45 | -0.8 | | -1 | 65(2.2) | -10 | [-5] | [-14] | [4] | -69 | -77 | DP | 0.1 | OpenShort? | | (-6) | -2 | -1 | 5 | 20 | -1.1,9 | 51 | | 48 | Sep/16 | 15 | 155.63 | 154.71 | 155.13(-0.08) | 153.79(-0.27) | 152.29(-0.03) | 152.48 | -0.8 | | -6 | 62(6.9) | -35 | [-5] | [-11] | [2] | -73 | -83 | DP | 0.1 | OpenShort? | | (-4) | -2 | 17 | -24 | -3 | -1.2,7 | 44 | | 49 | Sep/16 | 14 | 155.63 | 154.71 | 155.25(-0.13) | 154.21(-0.36) | 152.33(0.03) | 151.95 | -0.9 | | -6 | 55(3.6) | -50 | [-7] | [-10] | [-8] | -81 | -57 | DT | -0.2 | OpenShort | | (-5) | 2 | -2 | -27 | -20 | -1.5,7 | 44 | | 50 | Sep/16 | 13 | 155.63 | 154.71 | 155.45(-0.17) | 154.76(-0.37) | 152.29(-0.57) | 152.01 | -0.9 | | -6 | 52(3.2) | -50 | [-9] | [-45] | [-12] | -83 | -190 | DT | -0.1 | OpenShort | | (-6) | -32 | -12 | -28 | -20 | -1.7,10 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|