|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $143.0300 One month high (close): $162.4500
AXP Daily Change: -3.82% Daily StdDev 1.81% AXP EMA_5_Trend: -1.71% 10Minute StdDev: $4.4613
Latest Price : $143.03(-3.82%) | Mon. Sep 26, 2022($1.8) Fri. Sep 23, 2022($3.9) Thu. Sep 22, 2022($4.6) Wed. Sep 21, 2022($1) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($1.7) Fri. Sep 16, 2022($2.4) Thu. Sep 15, 2022($1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -2.4
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 153.82 | 153.96 | 150.41(-0.4) | 147.43(-0.71) | 143.6(-0.47) | 143.16 | -2.4 | | -7 | 96(5.3) | -50 | [-22] | [-55] | [-3] | -93 | -168 | DT | -0.1 | OpenShort | | (-18) | -26 | -1 | 8 | -20 | -1.7,0 | 43 | Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -1.02%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.43(hourly_sma_10 2.98%) 150.41(hourly_sma_20 5.06%) 153.82(daily_ema_20 7.45%) 153.96(daily_ema_10 7.54%)
|
| | | 2 | Sep/22 | 13 | 153.82 | 153.96 | 151.01(-0.35) | 148.49(-0.68) | 144.28(-1.02) | 143.18 | -2.4 | | -7 | 90(8.8) | -50 | [-19] | [-84] | [-8] | -98 | -416 | DT | -0.3 | OpenShort | | (-21) | -56 | -3 | 11 | -20 | -1.9,0 | 43 | | 3 | Sep/22 | 12 | 153.82 | 153.96 | 151.54(-0.36) | 149.5(-0.68) | 145.76(-1.19) | 143.27 | -2.4 | | -7 | 82(11.5) | -50 | [-20] | [-93] | [-15] | -108 | -480 | DT | -0.7 | HoldShort | | (-18) | -66 | -16 | 14 | -20 | -2.3,0 | 43 | | 4 | Sep/22 | 11 | 153.82 | 153.96 | 152.08(-0.33) | 150.53(-0.65) | 147.52(-1.33) | 143.72 | -2.3 | | -7 | 70(14.7) | -50 | [-18] | [-100] | [-27] | -118 | -554 | DT | -1.2 | HoldShort | | (-18) | -74 | -37 | 0 | -20 | -2.7,0 | 43 | | 5 | Sep/22 | 10 | 153.82 | 153.96 | 152.59(-0.31) | 151.52(-0.54) | 149.51(-1.24) | 144.79 | -2 | | -7 | 55(18.9) | -50 | [-17] | [-91] | [-39] | -130 | -510 | DT | -1.9 | HoldShort | | (-16) | -69 | -60 | -17 | -20 | -3.2,0 | 43 | | | | |
| 6 | Sep/22 | 9 | 153.82 | 153.96 | 153.07(-0.22) | 152.34(-0.39) | 151.38(-0.86) | 146.54 | -1.6 | | -7 | 37(16.7) | -50 | [-12] | [-65] | [-67] | -150 | -424 | DT | -3 | HoldShort? | | (-13) | -48 | -133 | -50 | -20 | -4,0 | 43 | | 7 | Sep/21 | 15 | 154.66 | 155.15 | 153.4(-0.06) | 152.93(-0.22) | 152.7(-0.33) | 150.54 | -1.1 | | -2 | 20(2.8) | -50 | [-3] | [-27] | [-27] | -118 | -216 | DT | -2.5 | HoldShort? | | (-5) | -18 | -48 | -39 | -20 | -3.3,15 | 48 | | 8 | Sep/21 | 14 | 154.66 | 155.15 | 153.49(-0.02) | 153.26(-0.12) | 153.21(-0.21) | 151.98 | -0.7 | | -2 | 17(1.8) | -50 | [-1] | [-17] | [-25] | -78 | -138 | DT | -1.9 | OpenShort | | (-1) | -12 | -53 | -27 | -20 | -2.3,30 | 48 | | 9 | Sep/21 | 13 | 154.66 | 155.15 | 153.52(0.05) | 153.44(0.01) | 153.21(0) | 153.61 | -0.3 | | -2 | 15(-2.4) | 5 | [3] | [-1] | [1] | 1 | -48 | RG | 0.1 | Wait | | (2) | 0 | -2 | 6 | 5 | 0.2,46 | 48 | | 10 | Sep/21 | 12 | 154.66 | 155.15 | 153.45(0.06) | 153.42(0.01) | 153.54(0.16) | 153.67 | -0.3 | | -2 | 18(-1.7) | 15 | [3] | [9] | [1] | -2 | -12 | UT | 0.2 | OpenLong | | (3) | 9 | -2 | 2 | 8 | 0.3,41 | 48 | | | | |
| 11 | Sep/21 | 11 | 154.66 | 155.15 | 153.36(0.05) | 153.4(-0.08) | 153.3(0.08) | 153.71 | -0.2 | | -2 | 19(-0.7) | 20 | [3] | [1] | [9] | 3 | -16 | UT | 0.6 | OpenLong | | (3) | 5 | 17 | 5 | 20 | 0.5,40 | 48 | | 12 | Sep/21 | 10 | 154.66 | 155.15 | 153.29(0.02) | 153.53(-0.03) | 153.18(-0.08) | 153.21 | -0.4 | | -2 | 20(-0.3) | -15 | [1] | [-7] | [-3] | -16 | -56 | DR | 0 | OpenShort | | (2) | -5 | -11 | 5 | -7 | -0.1,37 | 48 | | 13 | Sep/21 | 9 | 154.66 | 155.15 | 153.26(0.03) | 153.57(-0.04) | 153.31(-0.01) | 153.55 | -0.3 | | -2 | 20(-0.2) | -5 | [2] | [-3] | [1] | -7 | -18 | RG | 0.3 | Wait? | | (2) | -1 | 3 | -2 | 4 | 0.4,33 | 48 | | 14 | Sep/20 | 15 | 155.11 | 155.61 | 153.22(0.06) | 153.63(-0.02) | 153.33(0.02) | 153.47 | -0.5 | | 1 | 21(-3.1) | 40 | [3] | [2] | [9] | -11 | -42 | UT | 0.2 | OpenLong? | | (2) | 1 | 31 | -8 | -3 | 0.3,32 | 49 | | 15 | Sep/20 | 14 | 155.11 | 155.61 | 153.13(-0.13) | 153.66(-0.1) | 153.3(-0.14) | 152.53 | -0.7 | | 1 | 24(-6.7) | -50 | [-8] | [-12] | [-10] | -32 | 72 | DT | -0.9 | OpenShort | | (2) | -8 | -18 | -10 | -20 | -0.7,36 | 49 | | | | |
| 16 | Sep/20 | 13 | 155.11 | 155.61 | 153.33(-0.14) | 153.82(-0.04) | 153.52(-0.24) | 153.06 | -0.6 | | 1 | 30(-9.1) | -50 | [-8] | [-17] | [-12] | -2 | 74 | DT | -0.4 | OpenShort | | (-6) | -14 | -30 | -0 | -20 | -0.2,53 | 49 | | 17 | Sep/20 | 12 | 155.11 | 155.61 | 153.55(-0.13) | 153.88(0.11) | 153.89(0.06) | 153.99 | -0.3 | | 1 | 39(-9.1) | -25 | [-8] | [5] | [4] | 14 | 200 | UR | 0.1 | SmallShort | | (-6) | 4 | 13 | 7 | -15 | 0.3,56 | 49 | | 18 | Sep/20 | 11 | 155.11 | 155.61 | 153.75(-0.1) | 153.71(0.07) | 153.8(-0.08) | 153.6 | -0.4 | | 1 | 49(-3.1) | -30 | [-6] | [-3] | [-0] | -2 | 84 | DT | -0.1 | OpenShort | | (-8) | -5 | 8 | -6 | -20 | -0.1,51 | 49 | | 19 | Sep/20 | 10 | 155.11 | 155.61 | 153.91(-0.13) | 153.61(0.09) | 153.92(-0.07) | 153.36 | -0.5 | | 1 | 52(-3.9) | -45 | [-8] | [-3] | [-2] | -1 | 92 | DT | -0.3 | OpenShort | | (-6) | -4 | -4 | 7 | -20 | -0.3,57 | 49 | | 20 | Sep/20 | 9 | 155.11 | 155.61 | 154.11(-0.14) | 153.47(0.1) | 154.03(-0.06) | 153.46 | -0.5 | | 1 | 56(-3.9) | -50 | [-8] | [-2] | [-17] | -6 | 106 | DT | -0.3 | OpenShort? | | (-7) | -4 | -50 | 4 | -19 | -0.3,52 | 49 | | | | |
| 21 | Sep/19 | 15 | 155.32 | 155.22 | 154.32(-0.08) | 153.32(0.17) | 154.13(0.18) | 154.99 | -0.1 | | -1 | 59(-2.8) | -0 | [-5] | [15] | [19] | 15 | 188 | UR | 0.4 | SmallShort? | | (-5) | 11 | 42 | 13 | 20 | 0.3,57 | 51 | | 22 | Sep/19 | 14 | 155.32 | 155.22 | 154.45(-0.05) | 153.06(0.07) | 153.86(0.16) | 153.72 | -0.4 | | -1 | 62(0.1) | -5 | [-3] | [12] | [-2] | -21 | 56 | RG | -0.1 | Wait | | (-7) | 9 | -11 | 4 | 14 | -0.3,37 | 51 | | 23 | Sep/19 | 13 | 155.32 | 155.22 | 154.53(-0.05) | 152.96(0.1) | 153.62(0.22) | 154.06 | -0.3 | | -1 | 62(-0.3) | -0 | [-3] | [16] | [6] | -19 | 92 | UR | 0.2 | SmallShort | | (-2) | 13 | 6 | 9 | 20 | -0.2,36 | 51 | | 24 | Sep/19 | 12 | 155.32 | 155.22 | 154.6(-0.09) | 152.81(0.14) | 153.28(0.24) | 153.87 | -0.4 | | -1 | 62(-0.9) | 0 | [-5] | [18] | [3] | -25 | 126 | UR | 0.3 | SmallShort | | (-3) | 14 | -4 | 15 | 18 | -0.3,33 | 51 | | 25 | Sep/19 | 11 | 155.32 | 155.22 | 154.74(-0.08) | 152.6(-0.15) | 152.92(0.28) | 154 | -0.4 | | -1 | 63(-1) | 15 | [-5] | [12] | [13] | -32 | 126 | UR | 0.5 | SmallShort | | (-5) | 16 | 10 | 14 | 20 | -0.3,26 | 51 | | | | |
| 26 | Sep/19 | 10 | 155.32 | 155.22 | 154.87(-0.08) | 152.83(-0.24) | 152.5(0.18) | 153.7 | -0.4 | | -1 | 64(-0.2) | 25 | [-5] | [3] | [23] | -45 | 66 | UR | 0.5 | SmallShort | | (-5) | 11 | 41 | 12 | 20 | -0.5,18 | 51 | | 27 | Sep/19 | 9 | 155.32 | 155.22 | 155(-0.08) | 153.2(-0.38) | 152.23(-0.04) | 152.45 | -0.8 | | -1 | 65(2.2) | -10 | [-5] | [-14] | [4] | -69 | -78 | DP | 0.1 | OpenShort? | | (-7) | -2 | -1 | 5 | 20 | -1.1,9 | 51 | | 28 | Sep/16 | 15 | 155.63 | 154.71 | 155.13(-0.08) | 153.79(-0.27) | 152.29(-0.03) | 152.48 | -0.8 | | -6 | 62(6.9) | -25 | [-5] | [-11] | [6] | -73 | -84 | DP | 0.1 | OpenShort? | | (-4) | -2 | 18 | 3 | -3 | -1.2,7 | 44 | | 29 | Sep/16 | 14 | 155.63 | 154.71 | 155.25(-0.13) | 154.21(-0.36) | 152.33(0.03) | 151.95 | -0.9 | | -6 | 55(3.6) | -50 | [-7] | [-10] | [-3] | -81 | -58 | DT | -0.2 | OpenShort | | (-5) | 2 | -2 | 2 | -20 | -1.5,7 | 44 | | 30 | Sep/16 | 13 | 155.63 | 154.71 | 155.45(-0.17) | 154.76(-0.37) | 152.29(-0.57) | 152.01 | -0.9 | | -6 | 52(3.2) | -50 | [-9] | [-45] | [-8] | -83 | -190 | DT | -0.1 | OpenShort | | (-7) | -32 | -12 | 1 | -20 | -1.7,10 | 44 | | | | |
| 31 | Sep/16 | 12 | 155.63 | 154.71 | 155.71(-0.16) | 155.33(-0.32) | 153.16(-0.66) | 152.38 | -0.8 | | -6 | 49(3.2) | -50 | [-9] | [-48] | [-7] | -81 | -216 | DT | -0.4 | OpenShort | | (-9) | -37 | -9 | 5 | -20 | -1.8,14 | 44 | | 32 | Sep/16 | 11 | 155.63 | 154.71 | 155.96(-0.15) | 155.83(-0.17) | 154.17(-0.71) | 152.66 | -0.8 | | -6 | 45(3.7) | -50 | [-8] | [-46] | [-15] | -88 | -242 | DT | -0.8 | OpenShort | | (-8) | -39 | -1 | -34 | -20 | -1.9,10 | 44 | | 33 | Sep/16 | 10 | 155.63 | 154.71 | 156.2(-0.17) | 156.09(-0.21) | 155.28(-0.56) | 152.69 | -0.8 | | -6 | 42(6.5) | -50 | [-9] | [-40] | [-5] | -85 | -188 | DT | -1.6 | OpenShort | | (-8) | -31 | 34 | -44 | -20 | -2.2,20 | 44 | | 34 | Sep/16 | 9 | 155.63 | 154.71 | 156.46(-0.2) | 156.42(-0.29) | 156.16(-0.68) | 151.68 | -1 | | -6 | 35(9.8) | -50 | [-11] | [-49] | [-70] | -97 | -276 | DT | -3.3 | OpenShort? | | (-10) | -38 | -151 | -50 | -20 | -3.5,41 | 44 | | 35 | Sep/15 | 15 | 156.18 | 154.57 | 156.77(-0.07) | 156.87(-0.03) | 157.23(-0.18) | 156.39 | 0 | | -5 | 25(1) | -50 | [-4] | [-11] | [-13] | 14 | 8 | DT | -0.8 | OpenShort? | | (-3) | -10 | -35 | -3 | -16 | -0.4,74 | 40 | | | | |
| 36 | Sep/15 | 14 | 156.18 | 154.57 | 156.88(-0.16) | 156.92(0.08) | 157.23(0) | 157.48 | 0.3 | | -5 | 24(-12.8) | -50 | [-8] | [1] | [-6] | 46 | 204 | RG | -0 | Wait | | (-2) | 0 | -24 | 5 | 8 | 0.6,81 | 40 | | 37 | Sep/15 | 13 | 156.18 | 154.57 | 157.13(-0.11) | 156.8(0.22) | 157.51(0.4) | 158.23 | 0.5 | | -5 | 37(-7.2) | -15 | [-6] | [25] | [21] | 53 | 288 | UR | 0.4 | SmallShort | | (-7) | 21 | 50 | 15 | 18 | 0.7,85 | 40 | | 38 | Sep/15 | 12 | 156.18 | 154.57 | 157.31(-0.16) | 156.45(0.09) | 156.88(0.11) | 156.68 | 0.1 | | -5 | 44(-4.7) | -50 | [-8] | [7] | [-6] | 22 | 152 | RG | -0.1 | Wait | | (-9) | 6 | -23 | 16 | -11 | -0.3,79 | 40 | | 39 | Sep/15 | 11 | 156.18 | 154.57 | 157.56(-0.11) | 156.31(0.1) | 156.7(0.11) | 157.4 | 0.3 | | -5 | 49(-3) | -40 | [-6] | [7] | [5] | 30 | 132 | UR | 0.3 | SmallShort | | (-7) | 6 | -9 | 32 | 20 | -0.1,82 | 40 | | 40 | Sep/15 | 10 | 156.18 | 154.57 | 157.74(-0.1) | 156.15(0.07) | 156.53(0.2) | 157.69 | 0.3 | | -5 | 52(-3.1) | -25 | [-5] | [11] | [11] | 9 | 156 | UR | 0.5 | SmallShort | | (-6) | 10 | 7 | 23 | 20 | -0,59 | 40 | | | | |
| 41 | Sep/15 | 9 | 156.18 | 154.57 | 157.89(-0.15) | 156.04(-0.03) | 156.22(0.08) | 157.48 | 0.3 | | -5 | 55(-3.1) | -10 | [-8] | [2] | [31] | -25 | 144 | UR | 0.5 | SmallShort? | | (-7) | 4 | 74 | 8 | 20 | -0.2,30 | 40 | | 42 | Sep/14 | 15 | 156.53 | 154.16 | 158.13(-0.2) | 156.09(-0.14) | 156.09(0.04) | 155.2 | -0.3 | | -7 | 58(3.9) | -50 | [-10] | [-4] | [-6] | -66 | 26 | DT | -0.4 | OpenShort? | | (-11) | 2 | -15 | -4 | -10 | -1.2,14 | 46 | | 43 | Sep/14 | 14 | 156.53 | 154.16 | 158.44(-0.08) | 156.31(-0.12) | 156.03(0.06) | 155.65 | -0.2 | | -7 | 54(1.8) | -50 | [-4] | [-1] | [-9] | -59 | -82 | DT | -0.2 | OpenShort | | (-10) | 3 | -29 | 3 | -4 | -1.1,19 | 46 | | 44 | Sep/14 | 13 | 156.53 | 154.16 | 158.56(-0.03) | 156.5(-0.1) | 155.94(0.13) | 156.54 | 0 | | -7 | 53(0.5) | -25 | [-2] | [4] | [2] | -48 | -66 | UR | 0.2 | SmallShort | | (-3) | 7 | -7 | 14 | 20 | -0.8,22 | 46 | | 45 | Sep/14 | 12 | 156.53 | 154.16 | 158.6(-0.03) | 156.66(-0.1) | 155.74(-0.06) | 156.76 | 0 | | -7 | 52(0.6) | -20 | [-2] | [-6] | [9] | -55 | -106 | DP | 0.4 | OpenShort | | (-2) | -3 | 15 | 12 | 20 | -0.8,15 | 46 | | | | |
| 46 | Sep/14 | 11 | 156.53 | 154.16 | 158.65(-0.01) | 156.82(-0.39) | 155.84(-0.15) | 156.29 | -0.1 | | -7 | 52(0.2) | -5 | [-1] | [-18] | [21] | -69 | -178 | RG | 0.2 | Wait | | (-2) | -8 | 45 | 5 | 20 | -1,6 | 46 | | 47 | Sep/14 | 10 | 156.53 | 154.16 | 158.67(-0.06) | 157.43(-0.46) | 156.07(-0.33) | 154.89 | -0.4 | | -7 | 51(2.6) | -50 | [-3] | [-30] | [-5] | -90 | -264 | DT | -0.5 | OpenShort | | (-3) | -17 | -6 | -9 | -18 | -1.6,0 | 46 | | 48 | Sep/14 | 9 | 156.53 | 154.16 | 158.76(-0.03) | 158.16(-0.41) | 156.59(-0.31) | 155.08 | -0.3 | | -7 | 49(1.5) | -50 | [-2] | [-27] | [-17] | -90 | -280 | DT | -0.7 | OpenShort? | | (-3) | -16 | -25 | -30 | -20 | -1.6,0 | 46 | | 49 | Sep/13 | 15 | 156.94 | 153.96 | 158.8(0.03) | 158.81(-0.33) | 157.07(-0.32) | 155.84 | -0.2 | | -9 | 47(1.6) | -50 | [2] | [-25] | [-25] | -84 | -302 | DR | -0.6 | HoldShort? | | (-1) | -17 | -44 | -28 | -20 | -1.4,1 | 48 | | 50 | Sep/13 | 14 | 156.94 | 153.96 | 158.75(0.14) | 159.34(-0.24) | 157.58(-0.15) | 157.22 | 0.1 | | -9 | 46(-6.1) | -20 | [7] | [-12] | [-9] | -63 | -282 | DR | -0.2 | OpenShort | | (5) | -8 | -9 | -21 | -20 | -0.7,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|