|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $136.4800 One month high (close): $148.9300
AXP Daily Change: 0.78% Daily StdDev 2.5% AXP EMA_5_Trend: 1.35% 10Minute StdDev: $2.0948
Latest Price : $148.93(0.78%) | Fri. Jul 22, 2022($3.3) Thu. Jul 21, 2022($0.7) Wed. Jul 20, 2022($1.6) Tue. Jul 19, 2022($1.9) Mon. Jul 18, 2022($2.1) Fri. Jul 15, 2022($2.8) Thu. Jul 14, 2022($1.7) Wed. Jul 13, 2022($1.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.3
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 141.76 | 142.14 | 144.77(0.21) | 146.37(0.37) | 147.46(0.16) | 147.89 | 2 | | 4 | 67(0.6) | 50 | [8] | [19] | [1] | 88 | 57 | UT | 0.2 | HoldLong | | (10) | 6 | 4 | -2 | -4 | 1.5,100 | 66 | Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.37(hourly_sma_10 -1.03%) 144.77(hourly_sma_20 -2.11%) 142.14(daily_ema_10 -3.89%) 141.76(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 141.76 | 142.14 | 144.47(0.24) | 145.83(0.3) | 147.22(0.2) | 147.74 | 1.9 | | 4 | 67(-0.3) | 50 | [10] | [19] | [3] | 90 | 48 | UT | 0.2 | HoldLong? | | (9) | 8 | 3 | 1 | 20 | 1.6,100 | 66 | | 3 | Jul/19 | 15 | 141.5 | 141.01 | 144.13(0.27) | 145.4(0.26) | 146.93(0.18) | 147.65 | 2.2 | | 2 | 67(-10.4) | 50 | [11] | [17] | [8] | 93 | 24 | UT | 0.3 | HoldLong? | | (10) | 7 | 9 | 3 | 20 | 1.7,100 | 58 | | 4 | Jul/19 | 14 | 141.5 | 141.01 | 143.74(0.37) | 145.03(0.21) | 146.66(0.31) | 147.34 | 2.1 | | 2 | 77(-11.3) | 50 | [15] | [22] | [10] | 93 | -31 | UT | 0.3 | HoldLong | | (12) | 12 | 13 | 3 | 20 | 1.7,100 | 58 | | 5 | Jul/19 | 13 | 141.5 | 141.01 | 143.21(0.36) | 144.72(0.21) | 146.2(0.65) | 146.88 | 1.9 | | 2 | 89(-7.9) | 50 | [14] | [36] | [9] | 88 | 70 | UT | 0.3 | HoldLong | | (15) | 26 | 9 | 5 | 20 | 1.5,100 | 58 | | | | |
| 6 | Jul/19 | 12 | 141.5 | 141.01 | 142.7(0.37) | 144.42(0.08) | 145.26(0.56) | 146.57 | 1.8 | | 2 | 97(-7.6) | 50 | [15] | [30] | [12] | 85 | 49 | UT | 0.5 | HoldLong | | (15) | 22 | 10 | 9 | 20 | 1.4,100 | 58 | | 7 | Jul/19 | 11 | 141.5 | 141.01 | 142.18(0.35) | 144.31(0.28) | 144.45(0.4) | 146.22 | 1.7 | | 2 | 104(-4.1) | 50 | [14] | [27] | [5] | 83 | 40 | UT | 0.6 | HoldLong | | (15) | 16 | -2 | 19 | 20 | 1.4,98 | 58 | | 8 | Jul/19 | 10 | 141.5 | 141.01 | 141.69(0.38) | 143.91(0.25) | 143.87(0.33) | 146.29 | 1.7 | | 2 | 108(-2.2) | 50 | [15] | [24] | [18] | 74 | 34 | UT | 0.8 | OpenLong | | (15) | 13 | 34 | 11 | 20 | 1.5,86 | 58 | | 9 | Jul/19 | 9 | 141.5 | 141.01 | 141.16(0.36) | 143.55(0.21) | 143.4(0.11) | 145.1 | 1.3 | | 2 | 110(-4.8) | 50 | [14] | [14] | [31] | 57 | -39 | UT | 0.6 | OpenLong? | | (14) | 4 | 85 | 0 | 20 | 1.3,74 | 58 | | 10 | Jul/18 | 15 | 141.27 | 140.13 | 140.66(0.24) | 143.25(0.04) | 143.24(-0.25) | 142.19 | 0.4 | | -1 | 115(-23.3) | -0 | [10] | [-6] | [-10] | 26 | -180 | DR | -0.3 | OpenShort? | | (11) | -10 | -7 | -13 | -20 | 0.5,63 | 45 | | | | |
| 11 | Jul/18 | 14 | 141.27 | 140.13 | 140.33(0.11) | 143.19(0.05) | 143.6(-0.4) | 142.43 | 0.5 | | -1 | 139(1.4) | -40 | [5] | [-13] | [-15] | 41 | -56 | DR | -0.3 | OpenShort | | (11) | -16 | -26 | -12 | -20 | 0.6,76 | 45 | | 12 | Jul/18 | 13 | 141.27 | 140.13 | 140.18(0.13) | 143.12(0.17) | 144.18(0.15) | 143.34 | 0.8 | | -1 | 137(3) | -10 | [5] | [12] | [-9] | 56 | 139 | CR | -0.3 | HoldShort | | (6) | 6 | -18 | -8 | -20 | 0.9,83 | 45 | | 13 | Jul/18 | 12 | 141.27 | 140.13 | 140(0.16) | 142.87(0.31) | 143.96(0.19) | 143.98 | 1.1 | | -1 | 134(5.7) | 15 | [7] | [16] | [-5] | 66 | 170 | CR | 0 | HoldShort | | (7) | 8 | -8 | -12 | -5 | 1.2,86 | 45 | | 14 | Jul/18 | 11 | 141.27 | 140.13 | 139.77(0.19) | 142.43(0.52) | 143.68(0.3) | 144.25 | 1.2 | | -1 | 128(7.2) | 35 | [8] | [25] | [1] | 76 | 205 | UT | 0.2 | OpenLong | | (7) | 12 | 10 | -2 | -20 | 1.4,91 | 45 | | 15 | Jul/18 | 10 | 141.27 | 140.13 | 139.51(0.17) | 141.69(0.48) | 143.25(0.29) | 143.92 | 1.1 | | -1 | 121(5.5) | 5 | [7] | [24] | [-14] | 81 | 224 | CR | 0.2 | OpenShort | | (8) | 12 | -42 | -4 | 3 | 1.5,93 | 45 | | | | |
| 16 | Jul/18 | 9 | 141.27 | 140.13 | 139.28(0.27) | 141.01(0.69) | 142.84(0.55) | 145.37 | 1.7 | | -1 | 116(16.7) | 50 | [11] | [40] | [38] | 103 | 310 | UT | 0.9 | HoldLong? | | (10) | 22 | 93 | 4 | 20 | 2.2,98 | 45 | | 17 | Jul/15 | 15 | 141.04 | 139.91 | 138.9(0.15) | 140.05(0.42) | 142.06(0.2) | 142.2 | 0.5 | | -2 | 99(7.7) | 5 | [6] | [19] | [-4] | 83 | 142 | CR | 0.1 | OpenShort? | | (7) | 8 | -15 | -1 | 18 | 1.4,98 | 41 | | 18 | Jul/15 | 14 | 141.04 | 139.91 | 138.69(0.12) | 139.46(0.5) | 141.78(0.43) | 142.72 | 0.7 | | -2 | 91(7.1) | 35 | [5] | [29] | [11] | 94 | 276 | UT | 0.4 | OpenLong | | (8) | 17 | 18 | 1 | 20 | 1.8,99 | 41 | | 19 | Jul/15 | 13 | 141.04 | 139.91 | 138.53(0.03) | 138.77(0.51) | 141.17(0.74) | 142.1 | 0.4 | | -2 | 84(2.4) | 20 | [1] | [41] | [12] | 92 | 411 | UT | 0.4 | OpenLong | | (4) | 30 | 18 | 11 | 20 | 1.7,99 | 41 | | 20 | Jul/15 | 12 | 141.04 | 139.91 | 138.53(0) | 138.07(0.44) | 140.13(0.68) | 141.5 | 0.2 | | -2 | 82(0.5) | 10 | [0] | [37] | [8] | 87 | 386 | UR | 0.7 | SmallShort | | (0) | 28 | -8 | 22 | 20 | 1.5,99 | 41 | | | | |
| 21 | Jul/15 | 11 | 141.04 | 139.91 | 138.49(0.02) | 137.46(0.16) | 139.18(0.83) | 141.77 | 0.3 | | -2 | 81(1.7) | 15 | [1] | [38] | [31] | 90 | 422 | UT | 1.3 | OpenLong | | (0) | 34 | 27 | 44 | 20 | 1.6,100 | 41 | | 22 | Jul/15 | 10 | 141.04 | 139.91 | 138.46(-0.03) | 137.24(0.06) | 138.03(0.59) | 140.85 | -0.1 | | -2 | 80(-1.8) | 5 | [-1] | [25] | [31] | 59 | 343 | UR | 1.4 | SmallShort | | (-0) | 24 | 34 | 36 | 20 | 1.2,79 | 41 | | 23 | Jul/15 | 9 | 141.04 | 139.91 | 138.5(-0.01) | 137.16(0.04) | 137.22(0.63) | 139.7 | -0.5 | | -2 | 81(-0.6) | 25 | [-0] | [27] | [44] | 20 | 253 | UR | 1.2 | SmallShort? | | (-3) | 26 | 88 | 29 | 20 | 0.6,55 | 41 | | 24 | Jul/14 | 15 | 141.19 | 139.5 | 138.52(-0.11) | 137.11(-0.17) | 136.36(0.25) | 136.82 | -1.7 | | -6 | 82(4.5) | -20 | [-5] | [4] | [4] | -43 | 48 | UR | 0.2 | SmallShort? | | (-6) | 10 | 2 | 11 | 19 | -0.8,27 | 41 | | 25 | Jul/14 | 14 | 141.19 | 139.5 | 138.67(-0.14) | 137.34(-0.15) | 136.02(0.21) | 136.77 | -1.7 | | -6 | 78(0.2) | -20 | [-6] | [3] | [9] | -49 | 52 | UR | 0.4 | SmallShort | | (-5) | 9 | 20 | 14 | 4 | -0.9,24 | 41 | | | | |
| 26 | Jul/14 | 13 | 141.19 | 139.5 | 138.86(-0.17) | 137.55(-0.15) | 135.74(-0.52) | 136.13 | -1.9 | | -6 | 77(2.2) | -50 | [-7] | [-28] | [-3] | -67 | -159 | DT | 0.2 | OpenShort | | (-7) | -22 | -5 | 10 | -20 | -1.3,16 | 41 | | 27 | Jul/14 | 12 | 141.19 | 139.5 | 139.1(-0.17) | 137.75(-0.1) | 136.45(-0.45) | 136.3 | -1.9 | | -6 | 75(1.5) | -50 | [-7] | [-24] | [2] | -75 | -142 | DP | -0.1 | OpenShort | | (-8) | -19 | 15 | 6 | -20 | -1.4,10 | 41 | | 28 | Jul/14 | 11 | 141.19 | 139.5 | 139.33(-0.18) | 137.89(-0.3) | 137.06(-0.57) | 135.81 | -2 | | -6 | 74(6.8) | -50 | [-8] | [-33] | [-1] | -91 | -212 | DT | -0.6 | OpenShort | | (-8) | -24 | 22 | -25 | -20 | -1.8,4 | 41 | | 29 | Jul/14 | 10 | 141.19 | 139.5 | 139.58(-0.21) | 138.3(-0.43) | 137.84(-0.56) | 135.09 | -2.3 | | -6 | 67(10.8) | -50 | [-9] | [-35] | [-13] | -97 | -250 | DT | -1.6 | OpenShort | | (-9) | -23 | -10 | -25 | -20 | -2.5,16 | 41 | | 30 | Jul/14 | 9 | 141.19 | 139.5 | 139.87(-0.24) | 138.9(-0.44) | 138.62(-0.53) | 135.41 | -2.2 | | -6 | 56(14.8) | -50 | [-10] | [-35] | [-52] | -93 | -212 | DT | -2.2 | OpenShort? | | (-9) | -22 | -126 | -21 | -20 | -3,32 | 41 | | | | |
| 31 | Jul/13 | 15 | 141.61 | 139.84 | 140.2(-0.04) | 139.51(-0.12) | 139.36(0.22) | 139.62 | -0.8 | | -5 | 41(0.1) | -15 | [-2] | [5] | [5] | -15 | 56 | UR | 0.2 | SmallShort? | | (-3) | 9 | 2 | 13 | 20 | -0.5,48 | 40 | | 32 | Jul/13 | 14 | 141.61 | 139.84 | 140.26(-0.11) | 139.68(-0.11) | 139.05(0.24) | 139.57 | -0.8 | | -5 | 41(-4) | -30 | [-5] | [6] | [5] | -22 | 120 | UR | 0.5 | SmallShort | | (-2) | 10 | 1 | 17 | 20 | -0.6,43 | 40 | | 33 | Jul/13 | 13 | 141.61 | 139.84 | 140.42(-0.09) | 139.84(-0.06) | 138.72(-0.02) | 139.53 | -0.8 | | -5 | 45(-2) | -25 | [-4] | [-4] | [8] | -31 | 26 | DP | 0.7 | OpenShort | | (-5) | -1 | 12 | 25 | -2 | -0.7,37 | 40 | | 34 | Jul/13 | 12 | 141.61 | 139.84 | 140.55(-0.09) | 139.93(-0.05) | 138.75(-0.31) | 139.13 | -0.9 | | -5 | 47(1.5) | -45 | [-4] | [-16] | [3] | -55 | -86 | DP | 0.3 | OpenShort | | (-5) | -13 | 6 | 18 | -20 | -1.1,23 | 40 | | 35 | Jul/13 | 11 | 141.61 | 139.84 | 140.67(-0.06) | 140(-0.11) | 139.18(-0.33) | 138.94 | -1 | | -5 | 46(1.9) | -20 | [-3] | [-18] | [6] | -74 | -144 | DP | -0.2 | OpenShort | | (-4) | -14 | 26 | -3 | -20 | -1.4,11 | 40 | | | | |
| 36 | Jul/13 | 10 | 141.61 | 139.84 | 140.76(-0.13) | 140.15(-0.2) | 139.64(-0.44) | 138.08 | -1.3 | | -5 | 44(5.2) | -50 | [-5] | [-25] | [-9] | -107 | -171 | DT | -1.3 | HoldShort | | (-5) | -18 | 5 | -36 | -20 | -2.3,1 | 40 | | 37 | Jul/13 | 9 | 141.61 | 139.84 | 140.95(-0.13) | 140.43(-0.25) | 140.26(-0.5) | 137.93 | -1.4 | | -5 | 39(11.9) | -50 | [-5] | [-28] | [-30] | -108 | -205 | DT | -2.3 | HoldShort? | | (-6) | -21 | -53 | -39 | -20 | -3,17 | 40 | | 38 | Jul/12 | 15 | 141.94 | 140.1 | 141.13(-0.07) | 140.78(-0.06) | 140.97(-0.11) | 139.71 | -0.8 | | -8 | 27(2.8) | -50 | [-3] | [-8] | [-21] | -65 | -57 | DT | -1.8 | OpenShort? | | (-3) | -5 | -45 | -19 | -20 | -2,35 | 39 | | 39 | Jul/12 | 14 | 141.94 | 140.1 | 141.23(0.01) | 140.87(0.02) | 141.12(0.23) | 141.24 | -0.3 | | -8 | 24(-0.1) | -25 | [0] | [8] | [2] | 2 | 48 | RG | 0.2 | Wait | | (-1) | 10 | -4 | 8 | 17 | 0,52 | 39 | | 40 | Jul/12 | 13 | 141.94 | 140.1 | 141.21(0.01) | 140.84(-0.03) | 140.8(0.1) | 141.37 | -0.2 | | -8 | 24(-0.2) | -20 | [0] | [2] | [8] | 10 | 24 | RG | 0.9 | SmallShort | | (0) | 4 | 3 | 26 | 20 | 0.3,52 | 39 | | | | |
| 41 | Jul/12 | 12 | 141.94 | 140.1 | 141.19(0.04) | 140.88(0.02) | 140.66(0.04) | 141.25 | -0.3 | | -8 | 24(-1) | -20 | [2] | [1] | [6] | -7 | -29 | RG | 0.9 | SmallShort | | (1) | 2 | -0 | 27 | 14 | 0.1,41 | 39 | | 42 | Jul/12 | 11 | 141.94 | 140.1 | 141.14(0.03) | 140.85(-0.1) | 140.6(0.01) | 141.26 | -0.3 | | -8 | 25(-0.8) | -15 | [1] | [-3] | [13] | -21 | -16 | RG | 1 | SmallShort | | (1) | 0 | 25 | 12 | 20 | 0.2,24 | 39 | | 43 | Jul/12 | 10 | 141.94 | 140.1 | 141.1(0.01) | 140.99(-0.11) | 140.58(0.02) | 140.43 | -0.6 | | -8 | 26(-1.1) | -20 | [0] | [-3] | [5] | -68 | -55 | RG | -0.2 | Wait | | (0) | 1 | 19 | -10 | 2 | -1,7 | 39 | | 44 | Jul/12 | 9 | 141.94 | 140.1 | 141.09(-0.04) | 141.14(-0.13) | 140.55(-0.23) | 139.8 | -0.8 | | -8 | 27(3.1) | -50 | [-2] | [-14] | [-15] | -89 | -109 | DT | -1 | OpenShort? | | (-2) | -10 | -23 | -21 | -20 | -1.8,6 | 39 | | 45 | Jul/11 | 15 | 142.66 | 140.58 | 141.14(-0.03) | 141.33(-0.04) | 140.87(-0.17) | 140.57 | -0.8 | | -10 | 24(1.2) | -50 | [-1] | [-10] | [-8] | -56 | -54 | DT | -0.5 | OpenShort? | | (0) | -7 | -12 | -10 | -20 | -0.9,17 | 43 | | | | |
| 46 | Jul/11 | 14 | 142.66 | 140.58 | 141.18(0.08) | 141.38(-0.06) | 141.11(0.01) | 140.96 | -0.6 | | -10 | 23(-6.9) | -35 | [3] | [-2] | [-4] | -37 | -97 | DR | -0.2 | OpenShort | | (-1) | 0 | -7 | -10 | -3 | -0.3,21 | 43 | | 47 | Jul/11 | 13 | 142.66 | 140.58 | 141.07(0.08) | 141.47(-0.01) | 141.09(-0.21) | 141.18 | -0.5 | | -10 | 30(-4.3) | -35 | [3] | [-10] | [1] | -25 | -122 | RG | 0.1 | Wait | | (4) | -9 | 17 | -19 | -16 | 0.1,23 | 43 | | 48 | Jul/11 | 12 | 142.66 | 140.58 | 140.96(0.06) | 141.48(-0.08) | 141.39(-0.26) | 140.62 | -0.7 | | -10 | 34(-4.4) | -50 | [3] | [-14] | [-8] | -26 | -145 | DR | -0.8 | OpenShort | | (3) | -11 | -13 | -9 | -20 | -0.4,34 | 43 | | 49 | Jul/11 | 11 | 142.66 | 140.58 | 140.87(0.09) | 141.6(0.01) | 141.76(-0.01) | 141.04 | -0.6 | | -10 | 38(-4.2) | -45 | [4] | [-1] | [-9] | -7 | -81 | DR | -0.7 | OpenShort | | (4) | -0 | -20 | -2 | -20 | 0.2,38 | 43 | | 50 | Jul/11 | 10 | 142.66 | 140.58 | 140.74(0.11) | 141.59(0.07) | 141.78(0.1) | 141.74 | -0.3 | | -10 | 43(-2.2) | -20 | [5] | [5] | [9] | 31 | -14 | RG | -0 | Wait | | (5) | 4 | 25 | 10 | -5 | 0.8,61 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|