AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $137.5000 One month high (close): $169.6000

AXP Daily Change: 3.18% Daily StdDev 2.39% AXP EMA_5_Trend: 1.21% 10Minute StdDev: $1.9979

Latest Price : $146.15(3.18%)

Tue. Jun 28, 2022($1.6) Mon. Jun 27, 2022($1.1) Fri. Jun 24, 2022($2.1) Thu. Jun 23, 2022($2.1) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($2.6) Fri. Jun 17, 2022($3) Thu. Jun 16, 2022($4)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	10	155.27	144.9	(0)	142.04(-0.04)	141.91(0.71)	144.95	-0.9	-26	16(-0.1)	0	[0]	[25]	[35]	29	290	UR	1.6	SmallShort	(0)	30	48	40	20	0.9,56	30
Daily Trend: % Up Forces: Down Forces: 142.04(hourly_sma_10 -2.01%) 144.9(daily_ema_10 -0.03%) Support Levels: Resistance Levels: 155.27(daily_ema_20 7.12%)

2	Jun/24	9	155.27	144.9	143.33(-0.1)	142.1(-0.16)	140.91(0.23)	143.27	-1	-26	16(-0.6)	-20	[-4]	[2]	[32]	-21	160	UR	1.3	SmallShort?	(-3)	10	60	28	20	-0,29	30
3	Jun/23	15	156.02	146.21	143.47(-0.19)	142.33(-0.24)	140.59(-0.06)	141.2	-1.3	-26	17(-0.6)	-50	[-8]	[-15]	[10]	-71	17	DP	0.3	OpenShort?	(-7)	-3	26	14	-6	-1.2,9	22
4	Jun/23	14	156.02	146.21	143.74(-0.15)	142.67(-0.31)	140.67(-0.39)	140.31	-1.4	-26	18(1.6)	-50	[-6]	[-30]	[0]	-91	-184	DT	-0.2	OpenShort	(-10)	-17	10	5	-20	-1.7,2	22
5	Jun/23	13	156.02	146.21	143.96(-0.15)	143.11(-0.29)	141.22(-0.68)	139.97	-1.4	-26	16(2)	-50	[-6]	[-42]	[-11]	-105	-299	DT	-0.7	HoldShort	(-7)	-29	-6	-7	-20	-2.2,0	22

6	Jun/23	12	156.02	146.21	144.18(-0.15)	143.52(-0.17)	142.18(-0.79)	140.16	-1.4	-26	14(2.7)	-50	[-6]	[-44]	[-26]	-113	-329	DT	-1.3	HoldShort	(-7)	-34	-33	-26	-20	-2.5,0	22
7	Jun/23	11	156.02	146.21	144.39(-0.03)	143.77(-0.26)	143.31(-0.53)	141.29	-1.3	-26	11(0.7)	-50	[-1]	[-34]	[-17]	-107	-314	DT	-1.6	CloseShort	(-4)	-23	-15	-44	-20	-2.4,3	22
8	Jun/23	10	156.02	146.21	144.43(0.03)	144.15(-0.21)	144.07(-0.46)	141.8	-1.2	-26	11(-1.1)	-50	[1]	[-29]	[-23]	-84	-331	DR	-1.9	HoldShort	(-0)	-20	-30	-41	-20	-2.2,21	22
9	Jun/23	9	156.02	146.21	144.39(0.12)	144.46(-0.12)	144.74(-0.19)	142.83	-1.2	-26	12(-2.9)	-50	[5]	[-15]	[-26]	-34	-283	DR	-1.4	OpenShort?	(3)	-8	-56	-21	-20	-1.2,46	22
10	Jun/22	15	156.81	148.51	144.21(0.17)	144.63(-0.01)	145.01(0.09)	144.8	-1.1	-23	15(-3)	-25	[7]	[0]	[-8]	25	-113	DR	-0.1	OpenShort?	(8)	4	-25	0	8	0.4,65	29

11	Jun/22	14	156.81	148.51	143.97(0.3)	144.64(0.06)	144.88(0.47)	145.69	-1	-23	18(-4.1)	35	[13]	[19]	[9]	38	-69	UT	0.4	OpenLong	(9)	20	12	7	20	0.9,65	29
12	Jun/22	13	156.81	148.51	143.54(0.29)	144.56(-0.03)	144.2(-0.01)	145.29	-1.1	-23	22(-3)	20	[12]	[-3]	[9]	30	-179	RG	0.5	Wait	(12)	-0	16	2	20	0.7,62	29
13	Jun/22	12	156.81	148.51	143.13(0.2)	144.6(-0.15)	144.21(0.02)	144.72	-1.1	-23	25(-1.3)	0	[8]	[-5]	[5]	24	-89	RG	0.2	Wait	(12)	1	5	1	20	0.6,59	29
14	Jun/22	11	156.81	148.51	142.84(0.21)	144.82(0.01)	144.18(-0.04)	144.53	-1.1	-23	26(-1)	-5	[9]	[-4]	[1]	16	-106	RG	0.1	Wait	(9)	-2	14	-13	-12	0.6,51	29
15	Jun/22	10	156.81	148.51	142.54(0.18)	144.81(-0.02)	144.24(-0.09)	144.06	-1.2	-23	27(-0.7)	5	[8]	[-8]	[11]	24	-99	RG	-0.1	Wait	(8)	-4	45	-9	-20	0.5,61	29

16	Jun/22	9	156.81	148.51	142.28(0.12)	144.84(-0.12)	144.37(-0.37)	142.51	-1.3	-23	28(-0.8)	-50	[5]	[-22]	[-36]	20	-199	DR	-0.6	OpenShort?	(5)	-16	-79	-11	-20	0.1,67	29
17	Jun/21	15	157.61	150.8	142.11(0.21)	145.02(0.21)	144.91(-0.05)	145.31	-1.2	-18	29(-0.8)	-10	[9]	[-0]	[5]	54	2	RG	0.1	Wait?	(10)	-2	23	-1	-20	1,79	28
18	Jun/21	14	157.61	150.8	141.81(-0.07)	144.71(0.26)	144.98(-0.34)	144.48	-1.2	-18	29(-1.1)	-50	[-3]	[-14]	[-10]	52	173	DT	-0.2	OpenShort	(8)	-14	-12	-4	-20	0.9,79	28
19	Jun/21	13	157.61	150.8	141.91(-0.01)	144.33(0.38)	145.47(0.08)	144.92	-1.2	-18	30(-0.2)	-50	[-0]	[7]	[-3]	54	242	RG	-0.2	Wait	(-3)	3	5	-5	-20	0.9,81	28
20	Jun/21	12	157.61	150.8	141.93(-0.06)	143.79(0.33)	145.36(0.03)	144.76	-1.2	-18	31(-0.7)	-50	[-3]	[3]	[-6]	57	268	RG	-0.2	Wait	(-1)	1	-9	-4	-20	0.9,84	28

21	Jun/21	11	157.61	150.8	142.01(-0.05)	143.31(0.56)	145.32(0.14)	145.08	-1.2	-18	31(-0.8)	-50	[-2]	[12]	[-8]	64	307	RG	-0.1	Wait	(-2)	6	-19	4	-20	0.9,91	28
22	Jun/21	10	157.61	150.8	142.08(-0.04)	142.51(0.58)	145.11(0.44)	145.75	-1.1	-18	32(-0.7)	-50	[-2]	[26]	[-5]	68	413	RG	0.2	Wait	(-2)	19	-28	11	20	1.1,90	28
23	Jun/21	9	157.61	150.8	142.08(0)	141.69(0.59)	144.48(0.89)	146.73	-1	-18	33(0)	-15	[0]	[45]	[33]	69	548	UR	0.7	SmallShort?	(0)	37	63	16	20	1.3,86	28
24	Jun/17	15	158.13	152.95	142.13(-0.06)	140.86(0.42)	143.2(0.68)	144.53	-1.4	-15	33(-3)	-30	[-3]	[32]	[12]	53	406	UR	0.4	SmallShort?	(-4)	29	2	21	20	0.7,85	26
25	Jun/17	14	158.13	152.95	142.22(0.01)	140.27(0.38)	142.23(0.64)	144.44	-1.4	-15	36(0.1)	-10	[0]	[30]	[16]	35	313	RG	0.6	Wait	(-3)	27	8	23	20	0.6,70	26

26	Jun/17	13	158.13	152.95	142.21(-0.01)	139.74(0.4)	141.32(1.03)	144.15	-1.4	-15	36(-0.1)	-15	[-0]	[47]	[33]	20	412	UR	0.8	SmallShort	(0)	43	54	24	20	0.6,55	26
27	Jun/17	12	158.13	152.95	142.23(-0.08)	139.18(0.19)	139.88(0.71)	142.29	-1.6	-15	36(-0.5)	-15	[-3]	[28]	[28]	-11	265	UR	0.7	SmallShort	(-3)	30	50	17	20	0,39	26
28	Jun/17	11	158.13	152.95	142.35(-0.13)	138.91(-0.42)	138.89(0.26)	140.58	-1.8	-15	36(0.1)	-25	[-6]	[-4]	[26]	-33	79	DP	0.5	OpenShort	(-6)	11	26	20	20	-0.5,30	26
29	Jun/17	10	158.13	152.95	142.54(-0.15)	139.5(-0.36)	138.53(0.24)	139.68	-1.9	-15	36(0)	-50	[-6]	[-4]	[9]	-52	14	DP	0.3	OpenShort	(-7)	10	-5	15	20	-0.8,18	26
30	Jun/17	9	158.13	152.95	142.76(-0.2)	140.01(-0.49)	138.2(0.04)	139.85	-1.9	-15	36(0.7)	-35	[-8]	[-16]	[36]	-61	14	DP	0.5	OpenShort?	(-7)	2	81	11	20	-0.8,9	26

31	Jun/16	15	158.73	155.2	143.05(-0.33)	140.7(-0.68)	138.15(-0.27)	137.14	-2.3	-16	36(0.3)	-50	[-14]	[-36]	[-3]	-93	-140	DT	-0.3	HoldShort?	(-12)	-11	-3	2	-20	-1.7,0	24
32	Jun/16	14	158.73	155.2	143.52(-0.33)	141.66(-0.65)	138.52(-0.32)	137.23	-2.3	-16	35(2.9)	-50	[-14]	[-38]	[-20]	-98	-180	DT	-0.4	OpenShort	(-14)	-14	-43	2	-20	-1.9,0	24
33	Jun/16	13	158.73	155.2	143.99(-0.29)	142.59(-0.56)	138.96(-1.07)	138.69	-2.1	-16	32(1.7)	-50	[-12]	[-68]	[-6]	-94	-346	DT	-0.1	OpenShort	(-12)	-46	0	-1	-20	-1.8,1	24
34	Jun/16	12	158.73	155.2	144.41(-0.32)	143.4(-0.53)	140.46(-0.96)	138.67	-2.1	-16	31(2.4)	-50	[-14]	[-63]	[-13]	-99	-315	DT	-0.6	OpenShort	(-13)	-41	-10	-2	-20	-2,1	24
35	Jun/16	11	158.73	155.2	144.88(-0.35)	144.17(-0.37)	141.82(-1)	139.02	-2.1	-16	28(2.5)	-50	[-15]	[-61]	[-19]	-104	-295	DT	-1.1	HoldShort	(-13)	-43	5	-38	-20	-2.2,1	24

36	Jun/16	10	158.73	155.2	145.39(-0.33)	144.7(-0.4)	143.25(-1.09)	138.87	-2.1	-16	26(4.8)	-50	[-14]	[-66]	[-25]	-91	-389	DT	-1.8	OpenShort	(-15)	-47	-16	-25	-20	-2.7,27	24
37	Jun/16	9	158.73	155.2	145.87(-0.27)	145.28(-0.36)	144.83(-0.96)	139.4	-2.1	-16	21(6.3)	-50	[-12]	[-59]	[-86]	-93	-408	DT	-2.8	OpenShort?	(-13)	-41	-196	-29	-20	-3.3,40	24
38	Jun/15	15	159.8	158.45	146.27(-0.12)	145.8(0.16)	146.23(-0.06)	146.39	-1.7	-9	15(-5.5)	-50	[-5]	[-5]	[9]	10	119	DP	0.1	OpenShort?	(-2)	-3	27	3	-4	0.1,57	37
39	Jun/15	14	159.8	158.45	146.45(-0.34)	145.56(0.03)	146.32(-0.14)	145.45	-1.8	-9	20(-10.7)	-50	[-15]	[-14]	[-7]	-16	258	DT	-0.5	OpenShort	(-7)	-6	-18	-1	-14	-0.6,49	37
40	Jun/15	13	159.8	158.45	146.95(-0.31)	145.51(0.07)	146.52(0.25)	146.1	-1.7	-9	31(-7.3)	-50	[-14]	[5]	[-3]	-5	341	RG	-0.2	Wait	(-13)	11	-16	7	12	-0.3,53	37

41	Jun/15	12	159.8	158.45	147.41(-0.29)	145.41(0.02)	146.16(0.3)	146.66	-1.6	-9	38(-5.6)	-50	[-13]	[6]	[8]	2	341	UR	0.2	SmallShort	(-13)	13	2	17	20	-0.2,57	37
42	Jun/15	11	159.8	158.45	147.84(-0.31)	145.38(-0.01)	145.72(0.24)	146.57	-1.6	-9	44(-4.6)	-50	[-14]	[2]	[4]	-13	309	UR	0.2	SmallShort	(-13)	11	-11	21	20	-0.4,47	37
43	Jun/15	10	159.8	158.45	148.3(-0.28)	145.39(-0.02)	145.37(0.39)	146.95	-1.6	-9	48(-3.4)	-50	[-12]	[9]	[15]	-27	316	UR	0.4	SmallShort	(-12)	17	17	17	20	-0.3,31	37
44	Jun/15	9	159.8	158.45	148.71(-0.32)	145.42(-0.12)	144.8(0.21)	146.33	-1.7	-9	52(-2.9)	-45	[-14]	[-1]	[27]	-49	241	DP	0.4	OpenShort?	(-13)	9	60	10	20	-0.6,16	37
45	Jun/14	15	160.65	160.49	149.18(-0.43)	145.59(-0.34)	144.5(-0.12)	144.21	-2.2	-7	55(-6.9)	-50	[-19]	[-23]	[-3]	-75	100	DT	-0.1	HoldShort?	(-17)	-5	-12	3	5	-1.1,3	43

46	Jun/14	14	160.65	160.49	149.83(-0.56)	146.08(-0.25)	144.68(-0.26)	144.61	-2.2	-7	62(-6.9)	-50	[-25]	[-28]	[-2]	-77	180	DT	-0	HoldShort	(-18)	-12	-2	2	-15	-1.2,3	43
47	Jun/14	13	160.65	160.49	150.68(-0.61)	146.45(-0.21)	145.05(-0.25)	144.7	-2.2	-7	68(-6.7)	-50	[-27]	[-28]	[2]	-78	188	DP	-0.1	OpenShort	(-24)	-11	14	2	-20	-1.2,2	43
48	Jun/14	12	160.65	160.49	151.61(-0.66)	146.76(-0.39)	145.42(-0.41)	144.2	-2.2	-7	75(-5.6)	-50	[-29]	[-39]	[-13]	-83	108	DT	-0.2	HoldShort	(-27)	-18	-16	-28	-20	-1.3,0	43
49	Jun/14	11	160.65	160.49	152.62(-0.65)	147.34(-0.71)	146.02(-0.45)	144.78	-2.2	-7	81(-3.5)	-50	[-29]	[-48]	[-4]	-83	66	DT	-0.2	HoldShort	(-28)	-20	-6	-28	20	-1.3,0	43
50	Jun/14	10	160.65	160.49	153.62(-0.63)	148.39(-0.69)	146.68(-0.56)	144.99	-2.1	-7	84(-1.2)	-50	[-28]	[-52]	[-21]	-85	-35	DT	-0.3	HoldShort	(-28)	-25	-44	-28	-15	-1.4,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI