AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $153.2700 One month high (close): $188.4600

AXP Daily Change: -1.35% Daily StdDev 2.6% AXP EMA_5_Trend: 0.1% 10Minute StdDev: $2.8467

Latest Price : $154(-1.35%)

Mon. May 23, 2022($3.3) Fri. May 20, 2022($1.7) Thu. May 19, 2022($2.4) Wed. May 18, 2022($2) Tue. May 17, 2022($2.4) Mon. May 16, 2022($1.6) Fri. May 13, 2022($3) Thu. May 12, 2022($4.4)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.51%(26%) Avg negative next hour return: -0.45%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	9	167.4	158.81	158.49(-0.01)	158.38(-0.41)	156.49(-0.46)	154.8	-1.2	-22	22(0.3)	-50	[-0]	[-30]	[-18]	-90	-326	DT	-0.8	HoldShort?	(-1)	-18	-26	-19	-20	-1.6,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 158.38(hourly_sma_10 2.31%) 158.49(hourly_sma_20 2.38%) 158.81(daily_ema_10 2.59%) 167.4(daily_ema_20 8.14%)

2	May/18	15	168.98	160.45	158.51(-0.03)	159.03(-0.33)	157.21(-0.51)	155.76	-1.2	-22	21(0.9)	-50	[-1]	[-31]	[-15]	-75	-259	DT	-0.7	HoldShort?	(0)	-20	-17	-21	-20	-1.2,5	29
3	May/18	14	168.98	160.45	158.56(-0.07)	159.55(-0.26)	158.01(-0.47)	156.38	-1.2	-22	20(0.6)	-50	[-3]	[-29]	[-20]	-59	-183	DT	-0.8	OpenShort	(0)	-18	-29	-22	-20	-1,16	29
4	May/18	13	168.98	160.45	158.56(0)	159.97(-0.15)	158.75(-0.52)	157.48	-1.1	-22	20(0)	-50	[0]	[-28]	[-14]	-34	-190	DR	-0.6	OpenShort	(-2)	-20	-13	-24	-20	-0.6,31	29
5	May/18	12	168.98	160.45	158.67(-0.03)	160.21(-0.21)	159.58(-0.46)	157.97	-1	-22	20(0.1)	-50	[-1]	[-27]	[-13]	-13	-119	DT	-0.8	OpenShort	(0)	-18	-13	-23	-20	-0.3,45	29

6	May/18	11	168.98	160.45	158.72(-0.04)	160.55(0.12)	160.31(-0.34)	158.46	-1	-22	20(-0.1)	-50	[-2]	[-16]	[-24]	7	-63	DT	-0.9	OpenShort	(-0)	-13	-31	-28	-20	-0.1,59	29
7	May/18	10	168.98	160.45	158.78(0.02)	160.35(0.16)	160.85(-0.16)	159.66	-0.9	-22	20(0.1)	-50	[1]	[-8]	[-10]	38	5	DR	-0.6	OpenShort	(0)	-6	-9	-15	-20	0.4,78	29
8	May/18	9	168.98	160.45	158.75(0.03)	160.1(0.22)	161.1(-0.05)	160.02	-0.8	-22	20(0.2)	-50	[1]	[-3]	[-22]	55	42	DR	-0.5	OpenShort?	(1)	-2	-50	-8	-20	0.6,90	29
9	May/17	15	170.58	162.51	158.7(0.11)	159.75(0.38)	161.18(0.24)	161.94	-0.8	-19	19(1.4)	-10	[4]	[15]	[8]	90	154	RG	0.4	Wait?	(4)	9	17	6	19	1.6,100	37
10	May/17	14	170.58	162.51	158.52(0.31)	159.15(0.35)	160.8(0.01)	161.3	-0.9	-19	18(-4.1)	5	[12]	[7]	[2]	84	-106	RG	0.3	Wait	(4)	0	-0	4	15	1.4,99	37

11	May/17	13	170.58	162.51	158.03(0.32)	158.59(0.38)	160.79(0.59)	161.32	-0.9	-19	22(-2.8)	35	[12]	[31]	[8]	80	49	UT	0.2	HoldLong	(14)	23	12	5	20	1.4,95	37
12	May/17	12	170.58	162.51	157.52(0.24)	157.99(0.28)	159.85(0.48)	160.86	-0.9	-19	25(-0.4)	25	[9]	[24]	[9]	73	97	UT	0.4	OpenLong	(13)	19	10	1	20	1.3,90	37
13	May/17	11	170.58	162.51	157.14(0.18)	157.55(0.1)	159.08(0.45)	160.48	-0.9	-19	25(0.3)	15	[7]	[18]	[14]	71	145	UT	0.5	OpenLong	(10)	17	7	20	20	1.2,91	37
14	May/17	10	170.58	162.51	156.85(0.15)	157.4(0.15)	158.37(0.52)	160.2	-1	-19	25(0.9)	-10	[6]	[22]	[2]	66	191	RG	0.7	Wait	(8)	20	-23	14	20	1.3,83	37
15	May/17	9	170.58	162.51	156.62(0.2)	157.16(0.17)	157.55(0.74)	161.09	-0.9	-19	24(2)	25	[8]	[31]	[54]	71	276	UT	1.4	OpenLong?	(8)	29	118	20	20	1.7,78	37

16	May/16	15	171.81	163.45	156.3(0.08)	156.9(-0.19)	156.4(0.17)	156.66	-1.4	-21	22(-0.3)	-35	[3]	[-0]	[-0]	10	-16	RG	0.1	Wait?	(3)	7	-11	4	20	0.2,55	31
17	May/16	14	171.81	163.45	156.17(-0.09)	157.2(-0.13)	156.14(0.08)	157.07	-1.4	-21	22(-1.2)	-50	[-4]	[-4]	[7]	23	163	DP	0.4	OpenShort	(4)	3	12	9	19	0.4,63	31
18	May/16	13	171.81	163.45	156.31(-0.13)	157.4(-0.16)	156.02(-0.26)	156.62	-1.4	-21	24(-1.7)	-50	[-5]	[-19]	[5]	11	82	DP	0.2	OpenShort	(-5)	-10	14	4	-1	0.1,58	31
19	May/16	12	171.81	163.45	156.52(-0.13)	157.65(-0.13)	156.43(-0.19)	156.09	-1.5	-21	25(-1.1)	-50	[-5]	[-15]	[1]	-2	47	DP	-0.1	OpenShort	(-7)	-8	14	-6	-20	-0.2,53	31
20	May/16	11	171.81	163.45	156.72(-0.22)	157.86(0.23)	156.72(-0.46)	155.56	-1.5	-21	26(-2.1)	-50	[-9]	[-20]	[-13]	-5	31	DT	-0.4	OpenShort	(-7)	-18	6	-13	-20	-0.4,55	31

21	May/16	10	171.81	163.45	157.07(-0.25)	157.49(0.25)	157.44(-0.56)	155.35	-1.5	-21	29(-2.3)	-50	[-10]	[-24]	[-23]	0	-7	DT	-0.7	OpenShort	(-10)	-22	-30	-9	-20	-0.6,65	31
22	May/16	9	171.81	163.45	157.47(-0.21)	157.09(0.24)	158.33(-0.28)	156.49	-1.4	-21	31(-2.2)	-50	[-8]	[-12]	[-25]	15	74	DT	-0.6	OpenShort?	(-9)	-11	-55	-5	-20	-0.3,72	31
23	May/13	15	173.25	164.99	157.8(-0.1)	156.72(0.27)	158.77(-0.04)	158.59	-1.4	-20	33(-2.3)	-50	[-4]	[-1]	[10]	34	134	DP	-0.1	OpenShort?	(-7)	-2	21	1	20	0.2,79	29
24	May/13	14	173.25	164.99	157.96(-0.14)	156.3(0.13)	158.84(-0.12)	157.79	-1.5	-20	35(-1)	-50	[-6]	[-7]	[-6]	27	93	DT	-0.3	OpenShort	(-5)	-5	-26	2	20	-0,77	29
25	May/13	13	173.25	164.99	158.18(-0.11)	156.09(0.25)	159.03(0.93)	158.79	-1.4	-20	36(-1.1)	-40	[-4]	[37]	[-0]	29	364	RG	-0.1	Wait	(-5)	37	-22	12	20	0.2,74	29

26	May/13	12	173.25	164.99	158.36(-0.04)	155.7(0.37)	157.56(1.1)	159.64	-1.3	-20	37(-0.3)	-10	[-2]	[47]	[17]	31	380	UR	0.5	SmallShort	(-4)	44	15	20	20	0.3,73	29
27	May/13	11	173.25	164.99	158.42(-0.02)	155.13(-0.06)	155.84(0.74)	159.05	-1.4	-20	38(-0.1)	-5	[-1]	[24]	[21]	20	234	UR	0.8	SmallShort	(-3)	29	0	38	20	0.2,65	29
28	May/13	10	173.25	164.99	158.45(-0.02)	155.23(-0.09)	154.69(0.62)	159.03	-1.4	-20	38(-0.1)	-5	[-1]	[19]	[26]	-6	206	UR	1.1	SmallShort	(-1)	25	15	33	20	0.1,42	29
29	May/13	9	173.25	164.99	158.48(-0.13)	155.37(-0.13)	153.73(0.37)	158.48	-1.4	-20	38(-0.9)	-25	[-5]	[7]	[81]	-30	211	UR	1.2	SmallShort?	(-2)	15	193	21	20	0,20	29
30	May/12	15	174.42	166.57	158.69(-0.38)	155.58(-0.7)	153.16(-0.47)	151.48	-2.3	-22	39(0.7)	-50	[-15]	[-42]	[-1]	-94	-200	DT	-0.4	HoldShort?	(-15)	-19	8	-2	-20	-1.8,1	27

31	May/12	14	174.42	166.57	159.29(-0.33)	156.67(-0.76)	153.88(-0.38)	151.2	-2.4	-22	38(4.6)	-50	[-13]	[-40]	[-26]	-104	-284	DT	-0.7	HoldShort	(-17)	-15	-54	-4	-20	-2.2,1	27
32	May/12	13	174.42	166.57	159.82(-0.27)	157.87(-0.64)	154.46(-0.83)	153.19	-2.2	-22	34(3.1)	-50	[-11]	[-55]	[-17]	-94	-350	DT	-0.4	OpenShort	(-12)	-33	-35	3	-20	-2,6	27
33	May/12	12	174.42	166.57	160.26(-0.24)	158.88(-0.48)	155.76(-0.83)	154.48	-2	-22	30(3.3)	-50	[-10]	[-51]	[-15]	-89	-329	DT	-0.4	OpenShort	(-10)	-33	-26	12	-20	-1.9,9	27
34	May/12	11	174.42	166.57	160.65(-0.2)	159.64(-0.38)	157.07(-0.56)	155.44	-1.9	-22	27(2)	-50	[-8]	[-38]	[-4]	-92	-262	DT	-0.6	OpenShort	(-9)	-22	14	-8	-20	-2,8	27
35	May/12	10	174.42	166.57	160.97(-0.22)	160.25(-0.47)	157.95(-0.93)	154.92	-2	-22	25(4.4)	-50	[-9]	[-55]	[-7]	-103	-392	DT	-1.2	HoldShort	(-10)	-37	23	-22	-20	-2.4,7	27

36	May/12	9	174.42	166.57	161.32(-0.28)	161(-0.45)	159.43(-1.15)	154.05	-2.1	-22	21(9.1)	-50	[-11]	[-64]	[-74]	-126	-457	DT	-2.6	HoldShort?	(-10)	-46	-154	-35	-20	-3.6,14	27
37	May/11	15	175.83	169.46	161.77(-0.14)	161.72(0.02)	161.29(-0.44)	159.97	-1.9	-16	12(-2.4)	-50	[-6]	[-23]	[-19]	-69	-81	DT	-1.2	OpenShort?	(-4)	-18	-20	-34	-20	-1.6,21	27
38	May/11	14	175.83	169.46	161.99(-0.18)	161.68(0.05)	162.01(-0.14)	160.72	-1.8	-16	14(-3.7)	-50	[-7]	[-10]	[-5]	-38	62	DT	-1.1	OpenShort	(-5)	-6	10	-24	-20	-1.1,40	27
39	May/11	13	175.83	169.46	162.29(-0.2)	161.6(-0.14)	162.23(-0.22)	160.35	-1.8	-16	18(-2.5)	-50	[-8]	[-18]	[-20]	-22	22	DT	-1.2	OpenShort	(-8)	-9	-48	-13	-20	-1.3,61	27
40	May/11	12	175.83	169.46	162.61(-0.16)	161.82(-0.06)	162.23(0)	162.24	-1.6	-16	20(-3.9)	-50	[-7]	[-7]	[-3]	32	136	DT	-0.2	OpenShort	(-6)	0	-24	17	20	-0.2,87	27

41	May/11	11	175.83	169.46	162.87(-0.15)	161.91(0.09)	162.58(0.27)	163.18	-1.5	-16	24(-3.5)	-50	[-6]	[7]	[4]	34	229	UR	0.3	SmallShort	(-6)	11	-8	21	20	0.2,79	27
42	May/11	10	175.83	169.46	163.12(-0.13)	161.77(0.12)	162.14(0.57)	163.49	-1.4	-16	28(-3.3)	-25	[-5]	[20]	[23]	16	284	UR	0.6	SmallShort	(-6)	23	45	20	20	0.2,61	27
43	May/11	9	175.83	169.46	163.34(-0.16)	161.58(-0.05)	161.22(0.16)	161.75	-1.6	-16	31(-0.4)	-50	[-7]	[-0]	[1]	-20	94	UR	0.2	SmallShort?	(-9)	7	-8	16	9	-0.6,45	27
44	May/10	15	176.74	171.33	163.6(-0.16)	161.66(-0.02)	160.97(-0.04)	162.06	-1.9	-14	31(-5.1)	-50	[-7]	[-7]	[2]	-28	56	DP	0.4	OpenShort?	(-6)	-2	-9	19	20	-0.6,37	27
45	May/10	14	176.74	171.33	163.87(-0.24)	161.69(0.05)	161.04(-0.09)	162.41	-1.9	-14	36(-4.7)	-50	[-10]	[-9]	[16]	-43	119	DP	0.5	OpenShort	(-7)	-4	37	12	20	-0.5,20	27

46	May/10	13	176.74	171.33	164.27(-0.34)	161.61(-0.14)	161.18(-0.14)	160.99	-2.1	-14	41(-3.9)	-50	[-14]	[-16]	[12]	-68	95	DP	-0.1	OpenShort	(-13)	-6	39	-2	-5	-1,7	27
47	May/10	12	176.74	171.33	164.83(-0.4)	161.83(-0.3)	161.41(-0.32)	159.5	-2.3	-14	45(-2.6)	-50	[-16]	[-27]	[-7]	-86	-10	DT	-0.6	HoldShort	(-17)	-13	-10	-7	-20	-1.6,4	27
48	May/10	11	176.74	171.33	165.49(-0.39)	162.31(-0.44)	161.93(-0.31)	159.87	-2.2	-14	48(-0.1)	-50	[-16]	[-29]	[-28]	-79	-38	DT	-0.6	HoldShort	(-17)	-12	-67	-26	-17	-1.6,11	27
49	May/10	10	176.74	171.33	166.13(-0.29)	163.02(-0.21)	162.44(0.09)	162.48	-1.9	-14	48(-2.7)	-50	[-12]	[-7]	[-8]	-63	80	DT	0	OpenShort	(-13)	4	-21	-21	20	-1,12	27
50	May/10	9	176.74	171.33	166.61(-0.32)	163.37(-0.29)	162.3(0.16)	163.31	-1.8	-14	50(-2.9)	-50	[-13]	[-6]	[14]	-64	148	DP	0.3	OpenShort?	(-13)	6	38	-21	20	-0.9,9	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI