|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $174.7100 One month high (close): $190.9400
AXP Daily Change: -3.99% Daily StdDev 2.37% AXP EMA_5_Trend: -0.65% 10Minute StdDev: $1.9513
Latest Price : $174.71(-3.99%) | Tue. May 3, 2022($1.6) Mon. May 2, 2022($4.5) Fri. Apr 29, 2022($2.1) Thu. Apr 28, 2022($2.1) Wed. Apr 27, 2022($1.9) Tue. Apr 26, 2022($1.3) Mon. Apr 25, 2022($1.4) Fri. Apr 22, 2022($2.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.9
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 182.26 | 182.13 | 179.05(-0.06) | 179.9(-0.22) | 178.07(-0.42) | 176.09 | -1.5 | | -3 | 47(2.8) | -50 | [-3] | [-25] | [-23] | -87 | -219 | DT | -1.1 | OpenShort? | | (-0) | -18 | -34 | -21 | -20 | -1.6,3 | 42 | Sample size 50 Avg positive next hour return: 0.39%(32%) Avg negative next hour return: -0.25%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.05(hourly_sma_20 1.68%) 179.9(hourly_sma_10 2.16%) 182.13(daily_ema_10 3.43%) 182.26(daily_ema_20 3.5%)
|
| | | 2 | Apr/29 | 14 | 182.26 | 182.13 | 179.15(-0.05) | 180.3(-0.04) | 178.82(-0.36) | 177.64 | -1.2 | | -3 | 44(0.6) | -50 | [-2] | [-18] | [-17] | -64 | -124 | DT | -0.7 | OpenShort | | (-0) | -15 | -19 | -20 | -20 | -0.9,9 | 42 | | 3 | Apr/29 | 13 | 182.26 | 182.13 | 179.24(-0.08) | 180.37(0.02) | 179.46(-0.52) | 178.49 | -0.9 | | -3 | 44(-1) | -50 | [-3] | [-24] | [-12] | -39 | -94 | DT | -0.6 | OpenShort | | (-1) | -22 | -6 | -20 | -20 | -0.4,21 | 42 | | 4 | Apr/29 | 12 | 182.26 | 182.13 | 179.38(-0.07) | 180.37(0) | 180.39(-0.45) | 178.77 | -0.9 | | -3 | 45(-1.2) | -50 | [-3] | [-21] | [-13] | -24 | -76 | DT | -0.9 | OpenShort | | (-3) | -19 | -12 | -27 | -20 | -0.3,34 | 42 | | 5 | Apr/29 | 11 | 182.26 | 182.13 | 179.5(-0.06) | 180.33(0.07) | 181.21(-0.31) | 179.34 | -0.7 | | -3 | 46(-0.8) | -50 | [-3] | [-14] | [-12] | -4 | -31 | DT | -1 | OpenShort | | (-2) | -13 | -7 | -32 | -20 | -0.1,49 | 42 | | | | |
| 6 | Apr/29 | 10 | 182.26 | 182.13 | 179.6(-0.03) | 180.21(0.07) | 181.77(-0.01) | 179.66 | -0.6 | | -3 | 47(-0.4) | -50 | [-1] | [-1] | [-16] | 21 | 31 | DT | -1.1 | OpenShort | | (-2) | -0 | -29 | -22 | -20 | 0,71 | 42 | | 7 | Apr/29 | 9 | 182.26 | 182.13 | 179.65(-0.03) | 180.08(0.13) | 181.79(0.29) | 181.02 | -0.3 | | -3 | 47(-1.2) | -45 | [-1] | [13] | [-13] | 58 | 194 | RG | -0.4 | Wait? | | (0) | 12 | -43 | 2 | 9 | 0.7,90 | 42 | | 8 | Apr/28 | 15 | 182.9 | 182.88 | 179.7(0.02) | 179.85(0.29) | 181.27(0.56) | 183.05 | 0 | | -1 | 48(-2.3) | 20 | [1] | [30] | [11] | 93 | 321 | UT | 0.9 | HoldLong? | | (1) | 24 | 2 | 31 | 20 | 1.7,100 | 50 | | 9 | Apr/28 | 14 | 182.9 | 182.88 | 179.66(-0.02) | 179.33(0.33) | 180.26(0.46) | 182.96 | 0 | | -1 | 51(-1.7) | 15 | [-1] | [27] | [19] | 86 | 330 | UR | 1.4 | SmallShort | | (0) | 20 | 21 | 39 | 20 | 1.8,91 | 50 | | 10 | Apr/28 | 13 | 182.9 | 182.88 | 179.7(-0.02) | 178.74(0.32) | 179.44(0.46) | 181.97 | -0.3 | | -1 | 52(-2) | 15 | [-1] | [26] | [25] | 51 | 280 | UR | 1.3 | SmallShort | | (-2) | 20 | 44 | 31 | 20 | 1.2,71 | 50 | | | | |
| 11 | Apr/28 | 12 | 182.9 | 182.88 | 179.74(-0.06) | 178.17(0.1) | 178.61(0.13) | 179.94 | -0.8 | | -1 | 54(-1.3) | 10 | [-3] | [7] | [16] | -1 | 113 | UR | 0.7 | SmallShort | | (-4) | 6 | 32 | 11 | 20 | 0.1,47 | 50 | | 12 | Apr/28 | 11 | 182.9 | 182.88 | 179.85(-0.08) | 178(-0.06) | 178.37(-0.02) | 178.45 | -1.2 | | -1 | 56(-0.6) | -5 | [-3] | [-3] | [6] | -31 | 3 | RG | 0 | Wait | | (-4) | -1 | 9 | 6 | 20 | -0.7,37 | 50 | | 13 | Apr/28 | 10 | 182.9 | 182.88 | 180(-0.08) | 178.11(-0.18) | 178.4(-0.01) | 178.04 | -1.3 | | -1 | 56(1.4) | -20 | [-3] | [-5] | [-3] | -41 | -25 | DT | -0.2 | OpenShort | | (-4) | -0 | -17 | 2 | 20 | -0.9,32 | 50 | | 14 | Apr/28 | 9 | 182.9 | 182.88 | 180.15(-0.02) | 178.44(-0.13) | 178.42(0.21) | 178.85 | -1.1 | | -1 | 55(0.3) | 25 | [-1] | [6] | [11] | -34 | 13 | UR | 0.2 | SmallShort? | | (-2) | 9 | 18 | 6 | 20 | -0.6,31 | 50 | | 15 | Apr/27 | 15 | 183.26 | 182.69 | 180.18(-0.04) | 178.68(-0.18) | 178.04(0.16) | 178.01 | -1.3 | | -3 | 55(5.2) | -0 | [-2] | [2] | [-1] | -49 | -32 | RG | -0 | Wait? | | (-2) | 7 | -10 | 9 | 10 | -1.1,29 | 44 | | | | |
| 16 | Apr/27 | 14 | 183.26 | 182.69 | 180.25(-0.09) | 179(-0.12) | 177.76(0.08) | 178.49 | -1.2 | | -3 | 49(0.1) | -25 | [-4] | [-0] | [1] | -46 | 21 | UR | 0.4 | SmallShort | | (-1) | 3 | -6 | 17 | 6 | -0.9,27 | 44 | | 17 | Apr/27 | 13 | 183.26 | 182.69 | 180.42(-0.09) | 179.22(-0.17) | 177.62(-0.08) | 178.75 | -1.1 | | -3 | 49(-0.5) | -15 | [-4] | [-8] | [11] | -53 | -13 | DP | 0.6 | OpenShort | | (-4) | -3 | 19 | 20 | 19 | -0.9,20 | 44 | | 18 | Apr/27 | 12 | 183.26 | 182.69 | 180.58(-0.15) | 179.52(-0.27) | 177.76(-0.4) | 177.9 | -1.3 | | -3 | 50(1.3) | -40 | [-6] | [-25] | [6] | -75 | -93 | DP | 0.1 | OpenShort | | (-5) | -17 | 18 | 7 | -10 | -1.4,10 | 44 | | 19 | Apr/27 | 11 | 183.26 | 182.69 | 180.86(-0.18) | 180(-0.36) | 178.47(-0.46) | 177.07 | -1.6 | | -3 | 48(2.5) | -50 | [-8] | [-30] | [-1] | -97 | -138 | DT | -0.7 | OpenShort | | (-7) | -20 | 14 | -13 | -20 | -2,3 | 44 | | 20 | Apr/27 | 10 | 183.26 | 182.69 | 181.19(-0.19) | 180.65(-0.39) | 179.3(-0.57) | 176.44 | -1.7 | | -3 | 46(9.6) | -50 | [-8] | [-35] | [-23] | -112 | -208 | DT | -1.6 | HoldShort | | (-8) | -24 | -33 | -30 | -20 | -2.6,3 | 44 | | | | |
| 21 | Apr/27 | 9 | 183.26 | 182.69 | 181.53(-0.14) | 181.35(-0.19) | 180.32(-0.28) | 177.93 | -1.3 | | -3 | 36(3.9) | -50 | [-6] | [-18] | [-23] | -96 | -123 | DT | -1.7 | OpenShort? | | (-5) | -12 | -38 | -23 | -20 | -2.5,17 | 44 | | 22 | Apr/26 | 15 | 183.92 | 182.61 | 181.78(-0.12) | 181.7(-0.12) | 180.83(-0.26) | 179.7 | -1 | | -4 | 32(1.5) | -50 | [-5] | [-15] | [-17] | -58 | -51 | DT | -0.9 | OpenShort? | | (-4) | -11 | -32 | -11 | -20 | -1.6,32 | 43 | | 23 | Apr/26 | 14 | 183.92 | 182.61 | 181.99(-0.11) | 181.91(0.02) | 181.31(-0.13) | 181.21 | -0.7 | | -4 | 31(-4.5) | -45 | [-5] | [-7] | [-3] | -22 | 45 | DT | -0.1 | OpenShort | | (-3) | -6 | -2 | -1 | -20 | -0.6,43 | 43 | | 24 | Apr/26 | 13 | 183.92 | 182.61 | 182.19(-0.14) | 181.87(0.11) | 181.54(-0.24) | 181.32 | -0.6 | | -4 | 35(-5.8) | -50 | [-6] | [-10] | [-3] | -26 | 38 | DT | -0.2 | OpenShort | | (-5) | -10 | 5 | -10 | -20 | -0.6,39 | 43 | | 25 | Apr/26 | 12 | 183.92 | 182.61 | 182.44(-0.17) | 181.67(0.09) | 181.98(-0.22) | 181.09 | -0.7 | | -4 | 41(-6.4) | -50 | [-7] | [-10] | [-3] | -25 | 57 | DT | -0.5 | OpenShort | | (-6) | -9 | 6 | -10 | -20 | -0.8,45 | 43 | | | | |
| 26 | Apr/26 | 11 | 183.92 | 182.61 | 182.75(-0.19) | 181.51(-0.06) | 182.38(-0.12) | 180.82 | -0.8 | | -4 | 48(-6) | -50 | [-8] | [-9] | [-11] | -20 | 66 | DT | -0.8 | OpenShort | | (-7) | -5 | -25 | -9 | -11 | -1,55 | 43 | | 27 | Apr/26 | 10 | 183.92 | 182.61 | 183.1(-0.19) | 181.62(-0.02) | 182.59(0.04) | 181.99 | -0.5 | | -4 | 54(-8.1) | -50 | [-8] | [-1] | [-1] | 5 | 159 | DT | -0.3 | OpenShort | | (-7) | 2 | -10 | 8 | 16 | -0.5,67 | 43 | | 28 | Apr/26 | 9 | 183.92 | 182.61 | 183.45(-0.21) | 181.65(-0.03) | 182.52(0.18) | 182.45 | -0.4 | | -4 | 62(-9.9) | -50 | [-9] | [4] | [-2] | 5 | 229 | RG | -0 | Wait? | | (-7) | 8 | -24 | 16 | 20 | -0.4,65 | 43 | | 29 | Apr/25 | 15 | 184.47 | 182.6 | 183.84(-0.2) | 181.71(0.01) | 182.2(0.49) | 183.59 | -0.2 | | -4 | 72(-10.4) | -25 | [-9] | [19] | [14] | 8 | 343 | UR | 0.5 | SmallShort? | | (-8) | 21 | 12 | 22 | 20 | -0.1,60 | 45 | | 30 | Apr/25 | 14 | 184.47 | 182.6 | 184.21(-0.16) | 181.7(-0.01) | 181.32(0.38) | 183.03 | -0.4 | | -4 | 82(-3) | -5 | [-7] | [14] | [16] | -20 | 224 | UR | 0.5 | SmallShort | | (-9) | 16 | 26 | 18 | 20 | -0.4,40 | 45 | | | | |
| 31 | Apr/25 | 13 | 184.47 | 182.6 | 184.5(-0.17) | 181.71(-0.09) | 180.63(-0.02) | 181.79 | -0.7 | | -4 | 85(-0.6) | -30 | [-7] | [-5] | [5] | -44 | 33 | DP | 0.3 | OpenShort | | (-7) | -1 | 1 | 17 | 19 | -0.8,26 | 45 | | 32 | Apr/25 | 12 | 184.47 | 182.6 | 184.82(-0.19) | 181.87(-0.1) | 180.66(-0.06) | 181.75 | -0.7 | | -4 | 86(-0.7) | -25 | [-8] | [-7] | [11] | -58 | 26 | DP | 0.3 | OpenShort | | (-7) | -3 | 19 | 15 | 20 | -0.9,15 | 45 | | 33 | Apr/25 | 11 | 184.47 | 182.6 | 185.17(-0.22) | 182.06(-0.25) | 180.77(-0.24) | 180.85 | -0.9 | | -4 | 86(1.2) | -40 | [-9] | [-18] | [12] | -74 | -54 | DP | 0 | OpenShort | | (-9) | -10 | 31 | 5 | 6 | -1.2,6 | 45 | | 34 | Apr/25 | 10 | 184.47 | 182.6 | 185.58(-0.26) | 182.51(-0.37) | 181.21(-0.47) | 179.42 | -1.2 | | -4 | 85(5.1) | -50 | [-11] | [-31] | [-3] | -95 | -170 | DT | -0.5 | OpenShort | | (-11) | -20 | 1 | -2 | -20 | -1.8,0 | 45 | | 35 | Apr/25 | 9 | 184.47 | 182.6 | 186.07(-0.26) | 183.18(-0.43) | 182.06(-0.4) | 179.38 | -1.3 | | -4 | 80(8.7) | -50 | [-11] | [-29] | [-23] | -103 | -182 | DT | -0.8 | HoldShort? | | (-11) | -17 | -53 | -6 | -20 | -2.1,0 | 45 | | | | |
| 36 | Apr/22 | 15 | 184.75 | 182.53 | 186.55(-0.2) | 183.98(-0.34) | 182.79(-0.17) | 181.89 | -0.7 | | -5 | 71(7.1) | -50 | [-9] | [-17] | [-4] | -89 | -75 | DT | -0.3 | OpenShort? | | (-8) | -7 | -10 | -1 | -12 | -1.6,1 | 41 | | 37 | Apr/22 | 14 | 184.75 | 182.53 | 186.92(-0.11) | 184.6(-0.36) | 183.11(-0.14) | 182.34 | -0.6 | | -5 | 64(4.8) | -40 | [-4] | [-14] | [-5] | -89 | -175 | DT | -0.3 | OpenShort | | (-7) | -6 | -16 | 4 | -9 | -1.7,4 | 41 | | 38 | Apr/22 | 13 | 184.75 | 182.53 | 187.13(-0.09) | 185.26(-0.38) | 183.37(-0.23) | 183.08 | -0.4 | | -5 | 59(3.7) | -40 | [-4] | [-18] | [-3] | -86 | -187 | DT | -0.1 | OpenShort | | (-4) | -9 | -14 | 6 | 2 | -1.6,4 | 41 | | 39 | Apr/22 | 12 | 184.75 | 182.53 | 187.3(-0.08) | 185.97(-0.4) | 183.8(-0.27) | 183.74 | -0.2 | | -5 | 56(3.2) | -20 | [-3] | [-20] | [7] | -85 | -177 | DP | -0 | OpenShort | | (-3) | -11 | 17 | 8 | -2 | -1.5,3 | 41 | | 40 | Apr/22 | 11 | 184.75 | 182.53 | 187.45(-0.11) | 186.71(-0.32) | 184.3(-0.49) | 182.91 | -0.4 | | -5 | 53(6.6) | -50 | [-4] | [-27] | [-10] | -100 | -253 | DT | -0.6 | HoldShort | | (-4) | -19 | -9 | -2 | -20 | -2,0 | 41 | | | | |
| 41 | Apr/22 | 10 | 184.75 | 182.53 | 187.66(-0.07) | 187.31(-0.21) | 185.21(-0.4) | 183.31 | -0.3 | | -5 | 46(3.6) | -50 | [-3] | [-21] | [-13] | -105 | -261 | DT | -1 | HoldShort | | (-4) | -16 | -9 | -12 | -20 | -2.2,0 | 41 | | 42 | Apr/22 | 9 | 184.75 | 182.53 | 187.8(-0.11) | 187.71(-0.3) | 185.95(-0.64) | 183.74 | -0.2 | | -5 | 42(8.6) | -50 | [-4] | [-33] | [-23] | -108 | -272 | DT | -1.2 | HoldShort? | | (-4) | -25 | -33 | -26 | -20 | -2.3,0 | 41 | | 43 | Apr/21 | 15 | 185.17 | 182.73 | 188.01(-0.03) | 188.28(-0.21) | 187.14(-0.56) | 185.34 | 0 | | -3 | 34(1.3) | -45 | [-1] | [-26] | [-18] | -93 | -251 | DT | -1.3 | OpenShort? | | (-2) | -22 | -19 | -33 | -20 | -1.9,5 | 47 | | 44 | Apr/21 | 14 | 185.17 | 182.73 | 188.06(0.05) | 188.67(-0.14) | 188.19(-0.49) | 186.28 | 0.3 | | -3 | 32(-3.9) | -40 | [2] | [-21] | [-17] | -69 | -265 | DR | -1.4 | OpenShort | | (0) | -19 | -19 | -39 | -20 | -1.3,14 | 47 | | 45 | Apr/21 | 13 | 185.17 | 182.73 | 187.96(0.04) | 188.94(-0.1) | 189.12(-0.16) | 187.21 | 0.5 | | -3 | 36(-2) | -25 | [2] | [-7] | [-14] | -31 | -123 | DR | -1.3 | OpenShort | | (3) | -6 | -14 | -36 | -20 | -0.5,32 | 47 | | | | |
| 46 | Apr/21 | 12 | 185.17 | 182.73 | 187.88(0.08) | 189.13(-0.06) | 189.43(-0.03) | 187.88 | 0.6 | | -3 | 38(-3.3) | -25 | [3] | [-1] | [-15] | 5 | -88 | DR | -1 | OpenShort | | (2) | -1 | -22 | -28 | -20 | 0,55 | 47 | | 47 | Apr/21 | 11 | 185.17 | 182.73 | 187.73(0.15) | 189.24(0.12) | 189.48(0.02) | 188.97 | 0.9 | | -3 | 42(-5.8) | -15 | [6] | [5] | [-13] | 47 | -77 | CR | -0.3 | HoldShort | | (5) | 1 | -29 | -3 | -20 | 0.7,79 | 47 | | 48 | Apr/21 | 10 | 185.17 | 182.73 | 187.44(0.19) | 189.02(0.2) | 189.44(0.14) | 190.4 | 1.2 | | -3 | 47(-1.3) | 10 | [8] | [12] | [-0] | 78 | 3 | RG | 0.5 | Wait | | (8) | 6 | -15 | 26 | 8 | 1.5,90 | 47 | | 49 | Apr/21 | 9 | 185.17 | 182.73 | 187.09(0.21) | 188.64(0.24) | 189.17(0.21) | 191.14 | 1.4 | | -3 | 49(1.7) | 50 | [8] | [15] | [25] | 88 | 60 | UT | 1 | OpenLong? | | (9) | 8 | 50 | 29 | 20 | 2,88 | 47 | | 50 | Apr/20 | 15 | 185.18 | 182.48 | 186.69(0.14) | 188.19(0.09) | 188.77(-0.04) | 188.68 | 0.8 | | -4 | 47(-2) | 10 | [6] | [2] | [7] | 57 | -42 | RG | -0 | Wait? | | (6) | -2 | 11 | 19 | -2 | 1,82 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|