|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $159.1300 One month high (close): $198.3800
AXP Daily Change: 0.58% Daily StdDev 2.45% AXP EMA_5_Trend: -2.07% 10Minute StdDev: $5.3988
Latest Price : $160.05(0.58%) | Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($4.4) Tue. Mar 8, 2022($2.3) Mon. Mar 7, 2022($5) Fri. Mar 4, 2022($4.1) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($1.6) Tue. Mar 1, 2022($6.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -2.3
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 186.68 | 178.92 | 166.51(-0.48) | 161.03(-0.01) | 160.14(0.58) | 163.89 | -2 | | -21 | 55(-6) | -50 | [-20] | [12] | [23] | -31 | 434 | UR | 0.6 | SmallShort | | (-22) | 24 | 28 | 19 | 20 | -0.4,29 | 18 | Sample size 50 Avg positive next hour return: 1.1%(54%) Avg negative next hour return: -1.05%(46%)
Daily Trend: %
Up Forces:
Down Forces: 161.03(hourly_sma_10 -1.75%)
Support Levels:
Resistance Levels: 166.51(hourly_sma_20 1.6%) 178.92(daily_ema_10 9.17%) 186.68(daily_ema_20 13.91%)
|
| | | 2 | Mar/8 | 12 | 186.68 | 178.92 | 167.31(-0.54) | 161.05(-0.35) | 159.22(0.2) | 162.82 | -2.1 | | -21 | 61(-4.4) | -40 | [-22] | [-11] | [54] | -50 | 291 | DP | 0.5 | OpenShort | | (-24) | 8 | 118 | 15 | 20 | -0.6,15 | 18 | | 3 | Mar/8 | 11 | 186.68 | 178.92 | 168.21(-0.66) | 161.61(-0.82) | 158.9(-0.47) | 158.46 | -2.4 | | -21 | 65(-0.9) | -50 | [-27] | [-50] | [9] | -80 | -65 | DP | -0.1 | OpenShort | | (-30) | -19 | 18 | 3 | 20 | -1.3,3 | 18 | | 4 | Mar/8 | 10 | 186.68 | 178.92 | 169.32(-0.65) | 162.94(-0.88) | 159.65(-0.63) | 157.79 | -2.5 | | -21 | 66(2.1) | -50 | [-27] | [-57] | [0] | -87 | -212 | DT | -0.2 | OpenShort | | (-31) | -26 | 12 | 2 | -20 | -1.5,1 | 18 | | 5 | Mar/8 | 9 | 186.68 | 178.92 | 170.43(-0.66) | 164.38(-0.89) | 160.67(-0.77) | 157.37 | -2.5 | | -21 | 64(2.5) | -50 | [-27] | [-63] | [-31] | -95 | -325 | DT | -0.4 | OpenShort? | | (-29) | -31 | -70 | -1 | -20 | -1.8,0 | 18 | | | | |
| 6 | Mar/7 | 15 | 188.22 | 182.27 | 171.57(-0.65) | 165.86(-0.71) | 161.92(-0.6) | 159.96 | -2.9 | | -19 | 61(-9.9) | -50 | [-27] | [-53] | [-18] | -90 | -205 | DT | -0.3 | HoldShort? | | (-27) | -25 | -30 | 3 | -20 | -1.6,0 | 25 | | 7 | Mar/7 | 14 | 188.22 | 182.27 | 172.69(-0.55) | 167.05(-0.67) | 162.9(-0.88) | 161.11 | -2.8 | | -19 | 71(3.7) | -50 | [-22] | [-63] | [-19] | -93 | -358 | DT | -0.3 | OpenShort | | (-28) | -36 | -30 | 2 | -20 | -1.7,0 | 25 | | 8 | Mar/7 | 13 | 188.22 | 182.27 | 173.64(-0.53) | 168.17(-0.63) | 164.34(-1.14) | 162.25 | -2.7 | | -19 | 67(3.8) | -50 | [-22] | [-72] | [-8] | -93 | -427 | DT | -0.3 | OpenShort | | (-23) | -47 | 2 | 5 | -20 | -1.7,0 | 25 | | 9 | Mar/7 | 12 | 188.22 | 182.27 | 174.56(-0.54) | 169.23(-0.72) | 166.24(-1.14) | 162.18 | -2.7 | | -19 | 64(6.1) | -50 | [-22] | [-74] | [-28] | -100 | -468 | DT | -0.7 | HoldShort | | (-24) | -47 | -50 | -0 | -20 | -2,0 | 25 | | 10 | Mar/7 | 11 | 188.22 | 182.27 | 175.51(-0.47) | 170.46(-0.9) | 168.15(-1) | 164.1 | -2.5 | | -19 | 58(5.4) | -50 | [-19] | [-71] | [-12] | -100 | -440 | DT | -0.7 | HoldShort | | (-22) | -41 | -16 | -5 | -20 | -2,0 | 25 | | | | |
| 11 | Mar/7 | 10 | 188.22 | 182.27 | 176.34(-0.47) | 172(-0.93) | 169.84(-0.84) | 164.73 | -2.4 | | -19 | 52(6.9) | -50 | [-19] | [-65] | [-40] | -107 | -413 | DT | -1 | HoldShort | | (-20) | -34 | -93 | -5 | -20 | -2.3,1 | 25 | | 12 | Mar/7 | 9 | 188.22 | 182.27 | 177.17(-0.3) | 173.61(-0.69) | 171.28(-0.41) | 168.37 | -2 | | -19 | 45(4.5) | -50 | [-12] | [-41] | [-34] | -99 | -314 | DT | -0.7 | OpenShort? | | (-16) | -17 | -85 | -3 | -20 | -2,1 | 25 | | 13 | Mar/4 | 15 | 189.75 | 186.01 | 177.7(-0.21) | 174.81(-0.5) | 171.99(-0.14) | 171.79 | -2.6 | | -11 | 41(-12.4) | -50 | [-9] | [-22] | [3] | -84 | -162 | DP | -0.1 | OpenShort? | | (-9) | -6 | 9 | 7 | -16 | -1.5,4 | 33 | | 14 | Mar/4 | 14 | 189.75 | 186.01 | 178.08(-0.2) | 175.69(-0.46) | 172.23(-0.32) | 171.42 | -2.6 | | -11 | 53(4.8) | -50 | [-9] | [-31] | [-15] | -92 | -249 | DT | -0.2 | OpenShort | | (-10) | -14 | -32 | 8 | -20 | -1.8,3 | 33 | | 15 | Mar/4 | 13 | 189.75 | 186.01 | 178.44(-0.19) | 176.5(-0.43) | 172.78(-0.79) | 172.7 | -2.4 | | -11 | 48(3.5) | -50 | [-8] | [-50] | [4] | -90 | -327 | DP | -0 | OpenShort | | (-7) | -35 | 23 | 8 | -20 | -1.7,3 | 33 | | | | |
| 16 | Mar/4 | 12 | 189.75 | 186.01 | 178.78(-0.25) | 177.26(-0.61) | 174.16(-1.02) | 171.78 | -2.6 | | -11 | 45(6.6) | -50 | [-11] | [-65] | [-11] | -105 | -395 | DT | -0.8 | HoldShort | | (-10) | -45 | -12 | 3 | -20 | -2.2,0 | 33 | | 17 | Mar/4 | 11 | 189.75 | 186.01 | 179.22(-0.26) | 178.34(-0.43) | 175.96(-0.94) | 172.25 | -2.5 | | -11 | 38(6.3) | -50 | [-11] | [-58] | [-23] | -115 | -362 | DT | -1.4 | HoldShort | | (-10) | -41 | -18 | -30 | -20 | -2.6,0 | 33 | | 18 | Mar/4 | 10 | 189.75 | 186.01 | 179.68(-0.28) | 179.11(-0.46) | 177.63(-0.9) | 172.97 | -2.4 | | -11 | 32(8.8) | -50 | [-12] | [-57] | [-27] | -114 | -314 | DT | -2.1 | HoldShort | | (-11) | -39 | -28 | -37 | -20 | -3,11 | 33 | | 19 | Mar/4 | 9 | 189.75 | 186.01 | 180.18(-0.29) | 179.93(-0.35) | 179.24(-0.54) | 174.11 | -2.2 | | -11 | 23(3) | -50 | [-13] | [-39] | [-62] | -114 | -182 | DT | -3.2 | HoldShort? | | (-10) | -24 | -135 | -34 | -20 | -3.7,29 | 33 | | 20 | Mar/3 | 15 | 190.43 | 188.36 | 180.71(-0.33) | 180.57(-0.07) | 180.22(-0.1) | 179.76 | -1.8 | | -7 | 20(-25) | -50 | [-14] | [-13] | [-8] | -25 | 260 | DT | -0.3 | OpenShort? | | (-6) | -4 | -19 | 0 | -20 | -0.7,43 | 34 | | | | |
| 21 | Mar/3 | 14 | 190.43 | 188.36 | 181.3(-0.36) | 180.69(-0.03) | 180.4(-0.17) | 180.58 | -1.6 | | -7 | 45(-18.7) | -50 | [-16] | [-15] | [1] | -3 | 288 | DP | 0.1 | OpenShort | | (-13) | -8 | -5 | 13 | 5 | -0.3,55 | 34 | | 22 | Mar/3 | 13 | 190.43 | 188.36 | 181.95(-0.34) | 180.74(0.08) | 180.71(0.08) | 180.79 | -1.6 | | -7 | 64(-11.5) | -50 | [-15] | [-2] | [2] | -13 | 313 | DP | 0 | OpenShort | | (-16) | 4 | 6 | 8 | -13 | -0.3,45 | 34 | | 23 | Mar/3 | 12 | 190.43 | 188.36 | 182.57(-0.37) | 180.59(0.07) | 180.57(-0.02) | 180.55 | -1.6 | | -7 | 75(-10) | -50 | [-16] | [-7] | [8] | -25 | 267 | DP | -0 | OpenShort | | (-16) | -1 | 27 | 3 | -14 | -0.4,35 | 34 | | 24 | Mar/3 | 11 | 190.43 | 188.36 | 183.24(-0.39) | 180.47(0.03) | 180.61(-0.19) | 179.43 | -1.8 | | -7 | 85(-6.5) | -50 | [-17] | [-15] | [-12] | -41 | 144 | DT | -0.2 | OpenShort | | (-18) | -8 | -25 | 5 | -20 | -0.7,27 | 34 | | 25 | Mar/3 | 10 | 190.43 | 188.36 | 183.96(-0.37) | 180.41(0.04) | 180.96(-0.03) | 180.49 | -1.7 | | -7 | 92(-5.9) | -50 | [-16] | [-8] | [-14] | -36 | 185 | DT | -0.1 | OpenShort | | (-16) | -1 | -43 | 7 | -5 | -0.6,29 | 34 | | | | |
| 26 | Mar/3 | 9 | 190.43 | 188.36 | 184.64(-0.24) | 180.33(0.13) | 181.01(0.13) | 182.33 | -1.4 | | -7 | 98(-2.7) | -35 | [-11] | [3] | [23] | -33 | 154 | UR | 0.2 | SmallShort? | | (-15) | 6 | 53 | 8 | 20 | -0.4,27 | 34 | | 27 | Mar/2 | 15 | 190.74 | 190.22 | 185.08(-0.29) | 180.09(-0.1) | 180.77(0.08) | 180.11 | -1.9 | | -4 | 100(-5.4) | -50 | [-13] | [-5] | [-3] | -56 | 51 | DT | -0.1 | OpenShort? | | (-14) | 4 | -15 | 2 | 19 | -0.8,14 | 34 | | 28 | Mar/2 | 14 | 190.74 | 190.22 | 185.61(-0.33) | 180.27(-0.09) | 180.63(0.17) | 180.75 | -1.8 | | -4 | 106(-2) | -50 | [-15] | [-1] | [2] | -56 | 127 | DP | 0 | OpenShort | | (-12) | 8 | -4 | 3 | 20 | -0.8,14 | 34 | | 29 | Mar/2 | 13 | 190.74 | 190.22 | 186.23(-0.34) | 180.43(-0.24) | 180.33(0.26) | 180.91 | -1.7 | | -4 | 108(-1) | -40 | [-15] | [-1] | [8] | -57 | 129 | DP | 0.1 | OpenShort | | (-15) | 12 | 4 | 8 | 20 | -0.9,16 | 34 | | 30 | Mar/2 | 12 | 190.74 | 190.22 | 186.86(-0.32) | 180.86(-0.58) | 179.87(0.14) | 180.75 | -1.8 | | -4 | 109(0.3) | -50 | [-14] | [-13] | [6] | -63 | 38 | DP | 0.1 | OpenShort | | (-15) | 6 | -13 | 8 | 20 | -1,12 | 34 | | | | |
| 31 | Mar/2 | 11 | 190.74 | 190.22 | 187.46(-0.31) | 181.91(-0.69) | 179.62(0.11) | 181.32 | -1.7 | | -4 | 109(1.3) | -20 | [-14] | [-17] | [28] | -66 | 20 | DP | 0.3 | OpenShort | | (-14) | 5 | 48 | 11 | 20 | -1,9 | 34 | | 32 | Mar/2 | 10 | 190.74 | 190.22 | 188.04(-0.33) | 183.17(-0.73) | 179.42(-0.24) | 179.32 | -2 | | -4 | 107(4.7) | -50 | [-15] | [-34] | [2] | -82 | -180 | DP | -0 | OpenShort | | (-16) | -11 | -1 | 7 | 13 | -1.4,3 | 34 | | 33 | Mar/2 | 9 | 190.74 | 190.22 | 188.66(-0.31) | 184.52(-0.8) | 179.85(-0.38) | 179.36 | -2 | | -4 | 103(7.3) | -50 | [-14] | [-41] | [5] | -88 | -266 | DP | -0.1 | OpenShort? | | (-15) | -17 | 20 | 7 | -20 | -1.6,2 | 34 | | 34 | Mar/1 | 15 | 191 | 192.04 | 189.25(-0.33) | 186(-0.82) | 180.53(-0.75) | 178.54 | -2.3 | | -1 | 95(6.5) | -50 | [-15] | [-58] | [-18] | -100 | -421 | DT | -0.4 | HoldShort? | | (-15) | -33 | -27 | 3 | -20 | -2,0 | 35 | | 35 | Mar/1 | 14 | 191 | 192.04 | 189.87(-0.19) | 187.53(-0.76) | 181.89(-1.26) | 179.67 | -2.1 | | -1 | 89(9.8) | -50 | [-8] | [-76] | [-15] | -103 | -666 | DT | -0.5 | HoldShort | | (-13) | -55 | -12 | -2 | -20 | -2.1,0 | 35 | | | | |
| 36 | Mar/1 | 13 | 191 | 192.04 | 190.23(-0.13) | 188.96(-0.59) | 184.22(-1.45) | 180.2 | -2 | | -1 | 79(8.7) | -50 | [-6] | [-80] | [-31] | -108 | -765 | DT | -0.9 | HoldShort | | (-8) | -63 | -36 | -20 | -20 | -2.3,0 | 35 | | 37 | Mar/1 | 12 | 191 | 192.04 | 190.48(-0.04) | 190.08(-0.47) | 186.93(-1.22) | 181.71 | -1.7 | | -1 | 70(3.2) | -40 | [-2] | [-66] | [-31] | -108 | -728 | DT | -1.4 | HoldShort | | (-4) | -53 | -19 | -44 | -20 | -2.3,0 | 35 | | 38 | Mar/1 | 11 | 191 | 192.04 | 190.48(0) | 190.98(-0.56) | 189.24(-1.19) | 182.52 | -1.6 | | -1 | 67(-0.2) | -30 | [0] | [-66] | [-45] | -97 | -721 | DR | -1.8 | HoldShort | | (-1) | -52 | -61 | -55 | -20 | -2.2,8 | 35 | | 39 | Mar/1 | 10 | 191 | 192.04 | 190.56(0.04) | 192.06(-0.46) | 191.51(-0.96) | 185.16 | -1.1 | | -1 | 67(-4.1) | -25 | [2] | [-54] | [-66] | -48 | -562 | DR | -1.7 | OpenShort | | (3) | -42 | -140 | -38 | -20 | -1.5,40 | 35 | | 40 | Mar/1 | 9 | 191 | 192.04 | 190.49(0.27) | 192.95(-0.03) | 193.37(-0.17) | 191.41 | 0.1 | | -1 | 71(-6.8) | 5 | [12] | [-8] | [-23] | 25 | -267 | DR | -0.5 | OpenShort? | | (10) | -7 | -52 | -17 | -20 | 0.2,70 | 35 | | | | |
| 41 | Feb/28 | 15 | 191.22 | 193.64 | 189.98(0.35) | 193.01(0.06) | 193.69(0.25) | 193.76 | 0.5 | | 8 | 78(-9.8) | 50 | [15] | [17] | [6] | 68 | -91 | UT | 0 | OpenLong? | | (14) | 11 | 15 | -1 | 14 | 0.9,95 | 61 | | 42 | Feb/28 | 14 | 191.22 | 193.64 | 189.32(0.11) | 192.9(0.06) | 193.2(0.25) | 193.09 | 0.4 | | 8 | 88(1.6) | 50 | [5] | [16] | [-7] | 65 | 146 | CR | -0 | HoldShort | | (15) | 12 | -19 | -1 | -3 | 0.8,95 | 61 | | 43 | Feb/28 | 13 | 191.22 | 193.64 | 189.12(0.11) | 192.79(0.15) | 192.71(0.04) | 193.94 | 0.5 | | 8 | 86(2.3) | 50 | [5] | [8] | [4] | 77 | 138 | UT | 0.3 | OpenLong | | (6) | 2 | 6 | 7 | 7 | 1.1,99 | 61 | | 44 | Feb/28 | 12 | 191.22 | 193.64 | 188.92(0.08) | 192.51(0.17) | 192.63(0.07) | 193.69 | 0.5 | | 8 | 84(2.6) | 45 | [4] | [10] | [-0] | 71 | 178 | UT | 0.2 | OpenLong | | (5) | 3 | -6 | 5 | 9 | 1.1,93 | 61 | | 45 | Feb/28 | 11 | 191.22 | 193.64 | 188.76(0.05) | 192.19(0.37) | 192.49(0.1) | 193.96 | 0.5 | | 8 | 81(1.8) | 50 | [2] | [16] | [17] | 67 | 252 | UT | 0.3 | OpenLong | | (4) | 5 | 56 | -4 | -12 | 1.2,87 | 61 | | | | |
| 46 | Feb/28 | 10 | 191.22 | 193.64 | 188.66(-0.01) | 191.48(0.3) | 192.3(-0.17) | 191.46 | 0 | | 8 | 80(-0.2) | 15 | [-1] | [-0] | [-0] | 55 | 113 | RG | -0.2 | Wait | | (-1) | -8 | 19 | -8 | -20 | 0.7,87 | 61 | | 47 | Feb/28 | 9 | 191.22 | 193.64 | 188.67(-0.04) | 190.9(0.4) | 192.62(-0.13) | 190.6 | -0.1 | | 8 | 80(-0.9) | -25 | [-2] | [4] | [-28] | 55 | 107 | RG | -0.5 | Wait? | | (-1) | -6 | -60 | -7 | -20 | 0.5,92 | 61 | | 48 | Feb/25 | 15 | 190.4 | 193.37 | 188.67(0) | 190.14(0.56) | 192.88(0.23) | 193.29 | 0.5 | | 8 | 81(10) | 45 | [0] | [25] | [4] | 78 | 305 | UR | 0.1 | SmallShort? | | (1) | 11 | -1 | 26 | -4 | 1.1,100 | 63 | | 49 | Feb/25 | 14 | 190.4 | 193.37 | 188.67(0) | 189.08(0.56) | 192.43(0.28) | 193.32 | 0.5 | | 8 | 71(-0.1) | 50 | [0] | [25] | [10] | 78 | 310 | UR | 0.2 | SmallShort | | (0) | 12 | 6 | 26 | 20 | 1.1,100 | 63 | | 50 | Feb/25 | 13 | 190.4 | 193.37 | 188.75(0.01) | 188.03(0.58) | 191.89(0.64) | 193.05 | 0.4 | | 8 | 71(0.2) | 50 | [0] | [40] | [12] | 75 | 381 | UT | 0.3 | HoldLong | | (-0) | 27 | 7 | 25 | 20 | 1,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|