|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $172.9500 One month high (close): $198.3800
AXP Daily Change: -3.86% Daily StdDev 2.29% AXP EMA_5_Trend: -2.24% 10Minute StdDev: $3.9248
Latest Price : $172.95(-3.86%) | Tue. Mar 8, 2022($2.3) Mon. Mar 7, 2022($5) Fri. Mar 4, 2022($4.1) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($1.6) Tue. Mar 1, 2022($6.1) Mon. Feb 28, 2022($1.2) Fri. Feb 25, 2022($4.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -2.4
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 189.75 | 186.01 | 178.44(-0.19) | 176.5(-0.43) | 172.78(-0.79) | 172.7 | -2.4 | | -11 | 48(3.5) | -50 | [-8] | [-50] | [5] | -90 | -327 | DP | -0 | OpenShort | | (-7) | -35 | 23 | 8 | -20 | -1.7,3 | 33 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 176.5(hourly_sma_10 2.2%) 178.44(hourly_sma_20 3.32%) 186.01(daily_ema_10 7.71%) 189.75(daily_ema_20 9.87%)
|
| | | 2 | Mar/4 | 12 | 189.75 | 186.01 | 178.78(-0.25) | 177.26(-0.61) | 174.16(-1.02) | 171.78 | -2.6 | | -11 | 45(6.6) | -50 | [-11] | [-65] | [-11] | -105 | -395 | DT | -0.8 | HoldShort | | (-10) | -45 | -12 | 3 | -20 | -2.2,0 | 33 | | 3 | Mar/4 | 11 | 189.75 | 186.01 | 179.22(-0.26) | 178.34(-0.43) | 175.96(-0.94) | 172.25 | -2.5 | | -11 | 38(6.3) | -50 | [-11] | [-58] | [-23] | -115 | -362 | DT | -1.4 | HoldShort | | (-10) | -41 | -18 | -30 | -20 | -2.6,0 | 33 | | 4 | Mar/4 | 10 | 189.75 | 186.01 | 179.68(-0.28) | 179.11(-0.46) | 177.63(-0.9) | 172.97 | -2.4 | | -11 | 32(8.8) | -50 | [-12] | [-57] | [-27] | -114 | -315 | DT | -2.1 | HoldShort | | (-11) | -39 | -28 | -37 | -20 | -3,11 | 33 | | 5 | Mar/4 | 9 | 189.75 | 186.01 | 180.18(-0.29) | 179.93(-0.35) | 179.24(-0.54) | 174.11 | -2.2 | | -11 | 23(3) | -50 | [-13] | [-39] | [-63] | -114 | -183 | DT | -3.2 | HoldShort? | | (-10) | -24 | -136 | -34 | -20 | -3.7,29 | 33 | | | | |
| 6 | Mar/3 | 15 | 190.43 | 188.36 | 180.71(-0.33) | 180.57(-0.07) | 180.22(-0.1) | 179.76 | -1.8 | | -7 | 20(-25) | -50 | [-14] | [-13] | [-8] | -25 | 257 | DT | -0.3 | OpenShort? | | (-7) | -4 | -19 | 0 | -20 | -0.7,43 | 34 | | 7 | Mar/3 | 14 | 190.43 | 188.36 | 181.3(-0.36) | 180.69(-0.03) | 180.4(-0.17) | 180.58 | -1.6 | | -7 | 45(-18.7) | -50 | [-16] | [-16] | [1] | -3 | 286 | DP | 0.1 | OpenShort | | (-13) | -8 | -5 | 13 | 5 | -0.3,55 | 34 | | 8 | Mar/3 | 13 | 190.43 | 188.36 | 181.95(-0.34) | 180.74(0.08) | 180.71(0.08) | 180.79 | -1.6 | | -7 | 64(-11.5) | -50 | [-15] | [-2] | [2] | -13 | 310 | DP | 0 | OpenShort | | (-17) | 4 | 6 | 8 | -13 | -0.3,45 | 34 | | 9 | Mar/3 | 12 | 190.43 | 188.36 | 182.57(-0.37) | 180.59(0.07) | 180.57(-0.02) | 180.55 | -1.6 | | -7 | 75(-10) | -50 | [-16] | [-7] | [8] | -25 | 264 | DP | -0 | OpenShort | | (-16) | -1 | 27 | 3 | -14 | -0.4,35 | 34 | | 10 | Mar/3 | 11 | 190.43 | 188.36 | 183.24(-0.39) | 180.47(0.03) | 180.61(-0.19) | 179.43 | -1.8 | | -7 | 85(-6.5) | -50 | [-17] | [-15] | [-12] | -41 | 141 | DT | -0.2 | OpenShort | | (-18) | -8 | -26 | 5 | -20 | -0.7,27 | 34 | | | | |
| 11 | Mar/3 | 10 | 190.43 | 188.36 | 183.96(-0.37) | 180.41(0.04) | 180.96(-0.03) | 180.49 | -1.7 | | -7 | 92(-5.9) | -50 | [-16] | [-8] | [-14] | -36 | 182 | DT | -0.1 | OpenShort | | (-16) | -1 | -44 | 7 | -5 | -0.6,29 | 34 | | 12 | Mar/3 | 9 | 190.43 | 188.36 | 184.64(-0.24) | 180.33(0.13) | 181.01(0.13) | 182.33 | -1.4 | | -7 | 98(-2.7) | -35 | [-11] | [3] | [23] | -33 | 152 | UR | 0.2 | SmallShort? | | (-15) | 6 | 53 | 8 | 20 | -0.4,27 | 34 | | 13 | Mar/2 | 15 | 190.74 | 190.22 | 185.08(-0.29) | 180.09(-0.1) | 180.77(0.08) | 180.11 | -1.9 | | -4 | 100(-5.4) | -50 | [-13] | [-5] | [-3] | -56 | 49 | DT | -0.1 | OpenShort? | | (-14) | 4 | -15 | 2 | 19 | -0.8,14 | 34 | | 14 | Mar/2 | 14 | 190.74 | 190.22 | 185.61(-0.33) | 180.27(-0.09) | 180.63(0.17) | 180.75 | -1.8 | | -4 | 106(-2) | -50 | [-15] | [-1] | [2] | -56 | 123 | DP | 0 | OpenShort | | (-12) | 8 | -4 | 3 | 20 | -0.8,14 | 34 | | 15 | Mar/2 | 13 | 190.74 | 190.22 | 186.23(-0.34) | 180.43(-0.24) | 180.33(0.26) | 180.91 | -1.7 | | -4 | 108(-1) | -40 | [-15] | [-1] | [8] | -57 | 126 | DP | 0.1 | OpenShort | | (-15) | 12 | 4 | 8 | 20 | -0.9,16 | 34 | | | | |
| 16 | Mar/2 | 12 | 190.74 | 190.22 | 186.86(-0.32) | 180.86(-0.58) | 179.87(0.14) | 180.75 | -1.8 | | -4 | 109(0.3) | -50 | [-14] | [-13] | [6] | -63 | 35 | DP | 0.1 | OpenShort | | (-15) | 6 | -13 | 8 | 20 | -1,12 | 34 | | 17 | Mar/2 | 11 | 190.74 | 190.22 | 187.46(-0.31) | 181.91(-0.69) | 179.62(0.11) | 181.32 | -1.7 | | -4 | 109(1.3) | -20 | [-14] | [-17] | [28] | -66 | 16 | DP | 0.3 | OpenShort | | (-14) | 5 | 48 | 11 | 20 | -1,9 | 34 | | 18 | Mar/2 | 10 | 190.74 | 190.22 | 188.04(-0.33) | 183.17(-0.73) | 179.42(-0.24) | 179.32 | -2 | | -4 | 107(4.7) | -50 | [-15] | [-34] | [2] | -82 | -183 | DP | -0 | OpenShort | | (-17) | -11 | -1 | 7 | 13 | -1.4,3 | 34 | | 19 | Mar/2 | 9 | 190.74 | 190.22 | 188.66(-0.31) | 184.52(-0.8) | 179.85(-0.38) | 179.36 | -2 | | -4 | 103(7.3) | -50 | [-14] | [-41] | [5] | -88 | -268 | DP | -0.1 | OpenShort? | | (-15) | -17 | 20 | 7 | -20 | -1.6,2 | 34 | | 20 | Mar/1 | 15 | 191 | 192.04 | 189.25(-0.33) | 186(-0.82) | 180.53(-0.75) | 178.54 | -2.3 | | -1 | 95(6.5) | -50 | [-15] | [-58] | [-18] | -100 | -422 | DT | -0.4 | HoldShort? | | (-15) | -33 | -27 | 3 | -20 | -2,0 | 35 | | | | |
| 21 | Mar/1 | 14 | 191 | 192.04 | 189.87(-0.19) | 187.53(-0.76) | 181.89(-1.26) | 179.67 | -2.1 | | -1 | 89(9.8) | -50 | [-8] | [-76] | [-16] | -103 | -665 | DT | -0.5 | HoldShort | | (-13) | -55 | -13 | -2 | -20 | -2.1,0 | 35 | | 22 | Mar/1 | 13 | 191 | 192.04 | 190.23(-0.13) | 188.96(-0.59) | 184.22(-1.45) | 180.2 | -2 | | -1 | 79(8.7) | -50 | [-6] | [-80] | [-31] | -108 | -763 | DT | -0.9 | HoldShort | | (-8) | -63 | -36 | -20 | -20 | -2.3,0 | 35 | | 23 | Mar/1 | 12 | 191 | 192.04 | 190.48(-0.04) | 190.08(-0.47) | 186.93(-1.22) | 181.71 | -1.7 | | -1 | 70(3.2) | -40 | [-2] | [-66] | [-31] | -108 | -726 | DT | -1.4 | HoldShort | | (-4) | -53 | -19 | -44 | -20 | -2.3,0 | 35 | | 24 | Mar/1 | 11 | 191 | 192.04 | 190.48(0) | 190.98(-0.56) | 189.24(-1.19) | 182.52 | -1.6 | | -1 | 67(-0.2) | -30 | [0] | [-66] | [-45] | -97 | -718 | DR | -1.8 | HoldShort | | (-1) | -52 | -62 | -55 | -20 | -2.2,8 | 35 | | 25 | Mar/1 | 10 | 191 | 192.04 | 190.56(0.04) | 192.06(-0.46) | 191.51(-0.96) | 185.16 | -1.1 | | -1 | 67(-4.1) | -25 | [2] | [-54] | [-66] | -48 | -559 | DR | -1.7 | OpenShort | | (3) | -42 | -142 | -38 | -20 | -1.5,40 | 35 | | | | |
| 26 | Mar/1 | 9 | 191 | 192.04 | 190.49(0.27) | 192.95(-0.03) | 193.37(-0.17) | 191.41 | 0.1 | | -1 | 71(-6.8) | 5 | [12] | [-8] | [-23] | 25 | -264 | DR | -0.5 | OpenShort? | | (10) | -7 | -52 | -17 | -20 | 0.2,70 | 35 | | 27 | Feb/28 | 15 | 191.22 | 193.64 | 189.98(0.35) | 193.01(0.06) | 193.69(0.25) | 193.76 | 0.5 | | 8 | 78(-9.8) | 50 | [15] | [17] | [6] | 68 | -89 | UT | 0 | OpenLong? | | (14) | 11 | 15 | -1 | 14 | 0.9,95 | 61 | | 28 | Feb/28 | 14 | 191.22 | 193.64 | 189.32(0.11) | 192.9(0.06) | 193.2(0.25) | 193.09 | 0.4 | | 8 | 88(1.6) | 50 | [5] | [16] | [-7] | 65 | 147 | CR | -0 | HoldShort | | (15) | 12 | -19 | -1 | -3 | 0.8,95 | 61 | | 29 | Feb/28 | 13 | 191.22 | 193.64 | 189.12(0.11) | 192.79(0.15) | 192.71(0.04) | 193.94 | 0.5 | | 8 | 86(2.3) | 50 | [5] | [8] | [4] | 77 | 139 | UT | 0.3 | OpenLong | | (6) | 2 | 6 | 7 | 7 | 1.1,99 | 61 | | 30 | Feb/28 | 12 | 191.22 | 193.64 | 188.92(0.08) | 192.51(0.17) | 192.63(0.07) | 193.69 | 0.5 | | 8 | 84(2.6) | 45 | [4] | [10] | [-0] | 71 | 178 | UT | 0.2 | OpenLong | | (5) | 3 | -6 | 5 | 9 | 1.1,93 | 61 | | | | |
| 31 | Feb/28 | 11 | 191.22 | 193.64 | 188.76(0.05) | 192.19(0.37) | 192.49(0.1) | 193.96 | 0.5 | | 8 | 81(1.8) | 50 | [2] | [16] | [17] | 67 | 252 | UT | 0.3 | OpenLong | | (4) | 5 | 57 | -4 | -12 | 1.2,87 | 61 | | 32 | Feb/28 | 10 | 191.22 | 193.64 | 188.66(-0.01) | 191.48(0.3) | 192.3(-0.17) | 191.46 | 0 | | 8 | 80(-0.2) | 15 | [-1] | [-0] | [-0] | 55 | 113 | RG | -0.2 | Wait | | (-1) | -8 | 19 | -8 | -20 | 0.7,87 | 61 | | 33 | Feb/28 | 9 | 191.22 | 193.64 | 188.67(-0.04) | 190.9(0.4) | 192.62(-0.13) | 190.6 | -0.1 | | 8 | 80(-0.9) | -25 | [-2] | [4] | [-28] | 55 | 107 | RG | -0.5 | Wait? | | (-1) | -6 | -60 | -7 | -20 | 0.5,92 | 61 | | 34 | Feb/25 | 15 | 190.4 | 193.37 | 188.67(0) | 190.14(0.56) | 192.88(0.23) | 193.29 | 0.5 | | 8 | 81(10) | 35 | [0] | [25] | [-0] | 78 | 305 | UT | 0.1 | OpenLong? | | (1) | 11 | -1 | 3 | -4 | 1.1,100 | 63 | | 35 | Feb/25 | 14 | 190.4 | 193.37 | 188.67(0) | 189.08(0.56) | 192.43(0.28) | 193.32 | 0.5 | | 8 | 71(-0.1) | 45 | [0] | [25] | [6] | 78 | 309 | UR | 0.2 | SmallShort | | (0) | 12 | 6 | 6 | 20 | 1.1,100 | 63 | | | | |
| 36 | Feb/25 | 13 | 190.4 | 193.37 | 188.75(0.01) | 188.03(0.58) | 191.89(0.64) | 193.05 | 0.4 | | 8 | 71(0.2) | 50 | [0] | [40] | [10] | 75 | 380 | UT | 0.3 | HoldLong | | (-0) | 27 | 7 | 14 | 20 | 1,100 | 63 | | 37 | Feb/25 | 12 | 190.4 | 193.37 | 188.74(-0.02) | 186.95(0.66) | 190.67(0.81) | 192.73 | 0.4 | | 8 | 71(-0.6) | 50 | [-1] | [49] | [15] | 69 | 432 | UR | 0.5 | SmallShort | | (-0) | 35 | 17 | 18 | 20 | 0.9,96 | 63 | | 38 | Feb/25 | 11 | 190.4 | 193.37 | 188.77(-0.08) | 185.72(0.15) | 189.14(0.93) | 191.99 | 0.3 | | 8 | 71(-2.9) | 50 | [-3] | [43] | [29] | 60 | 477 | UR | 0.7 | SmallShort | | (-2) | 40 | 25 | 29 | 20 | 0.8,90 | 63 | | 39 | Feb/25 | 10 | 190.4 | 193.37 | 188.93(-0.13) | 185.44(0.04) | 187.39(0.86) | 190.88 | 0.1 | | 8 | 74(-3.6) | 50 | [-6] | [37] | [20] | 34 | 442 | UR | 0.8 | SmallShort | | (-5) | 37 | 2 | 28 | 20 | 0.4,74 | 63 | | 40 | Feb/25 | 9 | 190.4 | 193.37 | 189.18(-0.12) | 185.36(0.02) | 185.79(0.88) | 190.79 | 0.1 | | 8 | 78(-3.1) | 50 | [-5] | [37] | [51] | 15 | 425 | UR | 1.1 | SmallShort? | | (-6) | 38 | 90 | 28 | 20 | 0.3,57 | 63 | | | | |
| 41 | Feb/24 | 15 | 189.38 | 193.53 | 189.4(-0.18) | 185.33(-0.26) | 184.17(0.53) | 186.92 | -0.3 | | 8 | 81(12) | 50 | [-8] | [14] | [25] | -28 | 179 | UR | 0.6 | SmallShort? | | (-10) | 23 | 38 | 18 | 20 | -0.5,35 | 60 | | 42 | Feb/24 | 14 | 189.38 | 193.53 | 189.74(-0.26) | 185.81(-0.33) | 183.2(0.52) | 185.29 | -0.6 | | 8 | 69(-0.4) | 50 | [-11] | [12] | [23] | -50 | 156 | UR | 0.4 | SmallShort | | (-10) | 22 | 50 | 13 | 20 | -0.9,23 | 60 | | 43 | Feb/24 | 13 | 189.38 | 193.53 | 190.23(-0.32) | 186.43(-0.49) | 182.26(-0.67) | 183.18 | -0.9 | | 8 | 69(2.5) | -15 | [-14] | [-43] | [6] | -69 | -218 | DP | 0.2 | OpenShort | | (-14) | -29 | 16 | 13 | -20 | -1.4,16 | 60 | | 44 | Feb/24 | 12 | 189.38 | 193.53 | 190.85(-0.32) | 187.35(-0.56) | 183.49(-0.78) | 182.5 | -1 | | 8 | 67(4.8) | -35 | [-14] | [-50] | [-6] | -82 | -315 | DT | -0.2 | OpenShort | | (-16) | -33 | -11 | 18 | -20 | -1.8,13 | 60 | | 45 | Feb/24 | 11 | 189.38 | 193.53 | 191.46(-0.31) | 188.41(-0.55) | 184.94(-0.82) | 182.95 | -0.9 | | 8 | 62(5.4) | -35 | [-13] | [-51] | [-0] | -89 | -336 | DT | -0.5 | OpenShort | | (-14) | -35 | 18 | 5 | -20 | -1.9,9 | 60 | | | | |
| 46 | Feb/24 | 10 | 189.38 | 193.53 | 192.06(-0.33) | 189.46(-0.52) | 186.46(-0.97) | 182.21 | -1 | | 8 | 57(7.2) | -35 | [-14] | [-57] | [-0] | -107 | -425 | BT | -1.1 | OpenLong | | (-15) | -42 | 37 | -1 | -20 | -2.4,3 | 60 | | 47 | Feb/24 | 9 | 189.38 | 193.53 | 192.69(-0.43) | 190.45(-0.72) | 188.28(-1.21) | 180.68 | -1.2 | | 8 | 49(20.4) | -35 | [-18] | [-73] | [-84] | -135 | -493 | DT | -2.2 | HoldShort? | | (-17) | -52 | -194 | -12 | -20 | -3.4,0 | 60 | | 48 | Feb/23 | 15 | 188.81 | 194.37 | 193.53(-0.18) | 191.83(-0.31) | 190.59(-0.33) | 189.16 | 0 | | 10 | 29(4.9) | -5 | [-8] | [-23] | [-12] | -103 | -133 | RG | -0.7 | Wait? | | (-9) | -14 | -11 | -34 | -20 | -2.1,0 | 61 | | 49 | Feb/23 | 14 | 188.81 | 194.37 | 193.87(-0.14) | 192.42(-0.31) | 191.22(-0.36) | 189.65 | 0.1 | | 10 | 24(3.4) | -5 | [-6] | [-24] | [-17] | -105 | -169 | RG | -0.8 | SmallLong | | (-7) | -15 | -25 | -35 | -20 | -2.3,3 | 61 | | 50 | Feb/23 | 13 | 188.81 | 194.37 | 194.15(-0.11) | 193.02(-0.24) | 191.91(-0.29) | 190.74 | 0.3 | | 10 | 21(2.3) | -5 | [-5] | [-19] | [-17] | -100 | -143 | RG | -0.7 | Wait | | (-5) | -12 | -26 | -33 | -20 | -2.1,3 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|