AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $155.8900 One month high (close): $175.3800

AXP Daily Change: -0.68% Daily StdDev 2.03% AXP EMA_5_Trend: 0.05% 10Minute StdDev: $0.7312

Latest Price : $173.29(-0.68%)

Fri. Jan 14, 2022($4.1) Thu. Jan 13, 2022($0.6) Wed. Jan 12, 2022($0.7) Tue. Jan 11, 2022($1.3) Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($1.4) Thu. Jan 6, 2022($1.5) Wed. Jan 5, 2022($1)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	10	167.57	172.3	174.39(0.09)	175.19(0.03)	174.93(0.07)	175.49	1.4	13	19(-0.6)	50	[4]	[8]	[5]	48	-16	UT	0.5	OpenLong	(4)	3	8	6	11	1,73	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 175.19(hourly_sma_10 -0.17%) 174.39(hourly_sma_20 -0.63%) 172.3(daily_ema_10 -1.82%) 167.57(daily_ema_20 -4.51%) Resistance Levels:

2	Jan/13	9	167.57	172.3	174.23(0.11)	175.19(0)	174.81(-0.03)	175.19	1.3	13	20(-2.8)	50	[5]	[2]	[3]	38	-63	UT	0.3	OpenLong?	(4)	-2	10	0	-2	0.8,68	74
3	Jan/12	15	167.01	171.45	174.04(0.06)	175.14(0.01)	174.87(-0.07)	174.83	1.4	13	23(-0.5)	50	[3]	[0]	[-1]	26	-33	DR	-0	OpenShort?	(5)	-3	6	-10	-14	0.6,61	80
4	Jan/12	14	167.01	171.45	173.94(-0.01)	175.12(0.03)	175(-0.15)	174.6	1.3	13	23(-0.1)	40	[-1]	[-4]	[-4]	30	13	RG	-0.3	Wait	(2)	-7	1	-12	-20	0.5,67	80
5	Jan/12	13	167.01	171.45	173.96(-0.01)	175.07(0.07)	175.27(-0.1)	174.56	1.3	13	23(-0.2)	30	[-1]	[-1]	[-10]	37	15	RG	-0.5	Wait	(-1)	-5	-15	-13	-20	0.5,74	80

6	Jan/12	12	167.01	171.45	173.97(0.01)	174.95(0.1)	175.44(-0.02)	175.12	1.4	13	24(0.2)	35	[1]	[4]	[-4]	57	53	CR	-0.2	HoldShort	(1)	-1	-4	-11	-12	0.9,84	80
7	Jan/12	11	167.01	171.45	173.95(0.02)	174.78(0.15)	175.47(0.03)	175.26	1.5	13	23(0.5)	45	[1]	[8]	[-4]	66	65	CR	-0.2	HoldShort	(1)	1	-6	-7	-13	1,91	80
8	Jan/12	10	167.01	171.45	173.92(0.03)	174.51(0.17)	175.41(0.1)	175.49	1.5	13	23(0.8)	50	[1]	[12]	[-4]	76	86	CR	0.1	OpenShort	(1)	5	-10	-2	2	1.2,96	80
9	Jan/12	9	167.01	171.45	173.87(0.06)	174.21(0.18)	175.24(0.21)	175.88	1.6	13	22(1.5)	50	[3]	[18]	[7]	90	112	UT	0.5	OpenLong?	(2)	10	11	5	20	1.6,100	80
10	Jan/11	15	166.4	170.42	173.77(0.05)	173.89(0.17)	174.88(0.25)	175.47	1.7	13	21(0.4)	50	[2]	[20]	[6]	88	113	UT	0.5	HoldLong?	(2)	12	5	11	20	1.5,100	84

11	Jan/11	14	166.4	170.42	173.69(0.06)	173.59(0.16)	174.45(0.22)	175.27	1.6	13	20(1.1)	50	[3]	[18]	[8]	83	84	UT	0.7	OpenLong	(2)	11	8	16	20	1.4,98	84
12	Jan/11	13	166.4	170.42	173.59(0.05)	173.31(0.21)	174.06(0.25)	174.97	1.6	13	19(0.8)	50	[2]	[20]	[9]	74	93	UT	0.9	OpenLong	(2)	12	9	23	20	1.3,91	84
13	Jan/11	12	166.4	170.42	173.51(0.06)	172.94(0.1)	173.62(0.26)	174.63	1.5	13	18(0.3)	50	[3]	[18]	[12]	55	64	UT	1	OpenLong	(2)	13	16	19	20	1.1,77	84
14	Jan/11	11	166.4	170.42	173.4(0.03)	172.76(-0.05)	173.17(0.16)	174.04	1.4	13	18(0)	50	[1]	[10]	[14]	34	51	UT	0.9	OpenLong	(2)	8	18	19	20	0.7,66	84
15	Jan/11	10	166.4	170.42	173.34(0.05)	172.84(-0.09)	172.89(0.09)	173.36	1.3	13	18(-1.4)	50	[2]	[6]	[5]	4	-28	UT	0.5	OpenLong	(1)	4	-1	10	20	0,54	84

16	Jan/11	9	166.4	170.42	173.25(0.09)	172.99(-0.08)	172.73(0.1)	173.4	1.3	13	19(-2.9)	50	[4]	[7]	[10]	-3	-56	UT	0.6	OpenLong?	(3)	5	20	6	20	0.1,45	84
17	Jan/10	15	165.76	169.31	173.1(0.04)	173.13(-0.12)	172.55(0.17)	172.66	1.4	10	22(-3.1)	50	[2]	[8]	[3]	-22	-26	UT	0.1	OpenLong?	(3)	8	6	3	8	-0.4,38	87
18	Jan/10	14	165.76	169.31	173.1(0)	173.33(-0.12)	172.26(-0.06)	172.43	1.3	10	25(-0.1)	40	[0]	[-4]	[-3]	-26	-45	DR	0.1	OpenShort	(2)	-3	-6	0	-12	-0.5,37	87
19	Jan/10	13	165.76	169.31	173.03(-0.02)	173.53(-0.07)	172.36(-0.25)	172.64	1.4	10	25(0)	35	[-1]	[-12]	[0]	-20	-62	RG	0.2	Wait	(1)	-12	4	5	-20	-0.3,38	87
20	Jan/10	12	165.76	169.31	173.06(-0.06)	173.66(-0.07)	172.79(-0.26)	172.5	1.3	10	25(-0.7)	15	[-3]	[-13]	[-6]	-30	-34	RG	-0.2	Wait	(-1)	-13	-1	-18	-20	-0.4,30	87

21	Jan/10	11	165.76	169.31	173.16(-0.08)	173.78(-0.05)	173.24(-0.26)	172.53	1.3	10	26(-1.3)	25	[-4]	[-12]	[4]	-27	-25	RG	-0.5	Wait	(-3)	-13	37	-33	-20	-0.5,36	87
22	Jan/10	10	165.76	169.31	173.29(-0.13)	173.86(-0.16)	173.7(-0.47)	171.17	1.1	10	27(1.1)	-20	[-6]	[-26]	[-28]	-36	-105	DT	-1.8	OpenShort	(-6)	-23	-48	-35	-20	-1.5,52	87
23	Jan/10	9	165.76	169.31	173.51(-0.05)	174.14(0.05)	174.52(-0.1)	172.91	1.4	10	26(-0.8)	-0	[-2]	[-2]	[-23]	23	-5	RG	-1.2	SmallLong?	(-3)	-5	-51	-14	-20	-0.5,85	87
24	Jan/7	15	165.36	168.37	173.59(-0.01)	174.05(0.12)	174.7(0.1)	174.8	2	9	27(-2.2)	40	[-1]	[10]	[1]	73	106	UR	0.1	SmallShort?	(-1)	5	-1	5	5	0.9,100	74
25	Jan/7	14	165.36	168.37	173.6(0.03)	173.85(0.2)	174.53(0.12)	174.84	2	9	29(0.6)	50	[1]	[13]	[2]	69	72	UT	0.2	OpenLong	(0)	6	1	8	0	0.9,96	74

26	Jan/7	13	165.36	168.37	173.54(0.05)	173.51(0.25)	174.32(0.17)	174.81	2	9	29(0.6)	50	[2]	[17]	[3]	64	61	UT	0.4	OpenLong	(1)	8	5	11	-1	0.9,91	74
27	Jan/7	12	165.36	168.37	173.46(0.06)	173.08(0.21)	174.03(0.17)	174.64	2	9	28(0.6)	50	[3]	[17]	[6]	59	51	UT	0.5	OpenLong	(2)	8	6	12	20	0.9,86	74
28	Jan/7	11	165.36	168.37	173.35(0.03)	172.72(0.11)	173.73(0.18)	174.43	1.9	9	28(0.3)	50	[1]	[14]	[10]	46	77	UT	0.5	OpenLong	(3)	9	13	14	20	0.8,76	74
29	Jan/7	10	165.36	168.37	173.3(0.02)	172.53(0.06)	173.41(0.17)	173.96	1.8	9	27(0.3)	50	[1]	[12]	[7]	31	63	UT	0.4	OpenLong	(1)	8	4	9	20	0.5,68	74
30	Jan/7	9	165.36	168.37	173.26(0.02)	172.43(-0.06)	173.11(0.24)	173.8	1.8	9	27(0)	50	[1]	[13]	[12]	23	70	UT	0.5	OpenLong?	(1)	12	15	13	20	0.4,63	74

31	Jan/6	15	164.98	167.31	173.23(0.03)	172.53(-0.11)	172.7(0.33)	173.27	2	7	27(-3.1)	50	[1]	[16]	[5]	5	55	UT	0.5	OpenLong?	(1)	16	-2	11	20	0,55	65
32	Jan/6	14	164.98	167.31	173.18(0.15)	172.72(-0.09)	172.13(0.25)	173.35	2	7	30(-9.6)	50	[7]	[14]	[14]	4	-79	UT	1	OpenLong	(1)	12	21	19	20	0.1,51	65
33	Jan/6	13	164.98	167.31	172.92(0.13)	172.88(-0.14)	171.7(0.03)	172.57	1.8	7	40(-7.5)	50	[6]	[2]	[1]	-17	-147	UT	0.5	OpenLong	(6)	1	-6	11	18	-0.2,38	65
34	Jan/6	12	164.98	167.31	172.69(0.14)	173.13(-0.13)	171.65(-0.05)	172.79	1.8	7	47(-6.1)	50	[7]	[-1]	[12]	-27	-145	RG	0.6	Wait	(7)	-2	35	-4	13	0,23	65
35	Jan/6	11	164.98	167.31	172.45(0.12)	173.35(-0.12)	171.73(-0.37)	171.5	1.5	7	53(-5.4)	50	[6]	[-17]	[2]	-53	-278	RG	-0.1	Wait	(5)	-18	28	-20	-20	-0.4,7	65

36	Jan/6	10	164.98	167.31	172.25(0.09)	173.56(-0.16)	172.36(-0.56)	170.49	1.3	7	59(-5.1)	20	[4]	[-27]	[-20]	-49	-333	DR	-0.8	OpenShort	(4)	-27	-20	-33	-20	-0.7,19	65
37	Jan/6	9	164.98	167.31	172.09(0.12)	173.84(-0.08)	173.33(-0.42)	171.23	1.5	7	64(-4.3)	30	[6]	[-18]	[-21]	-14	-281	DR	-0.8	OpenShort?	(6)	-20	-28	-29	-20	-0.3,44	65
38	Jan/5	15	164.71	166.25	171.89(0.19)	173.98(-0.05)	174.06(-0.33)	172.26	1.9	6	68(-13.3)	40	[9]	[-12]	[-18]	8	-258	DR	-0.6	OpenShort?	(7)	-16	-27	-24	-20	0.1,55	65
39	Jan/5	14	164.71	166.25	171.56(0.27)	174.07(-0.02)	174.63(-0.19)	173.25	2.2	6	81(-9.8)	45	[13]	[-4]	[-16]	51	-224	DR	-0.4	OpenShort	(11)	-9	-37	-11	-20	0.5,88	65
40	Jan/5	13	164.71	166.25	171.09(0.32)	174.1(0.1)	174.97(0.11)	174.63	2.5	6	91(-5.8)	50	[15]	[14]	[-6]	72	-89	CR	-0.1	HoldShort	(16)	5	-16	-4	3	1,97	65

41	Jan/5	12	164.71	166.25	170.55(0.34)	173.93(0.17)	174.77(0.24)	175.2	2.7	6	97(-2.6)	50	[16]	[22]	[3]	80	-14	UT	0.1	HoldLong	(17)	12	7	-2	16	1.2,100	65
42	Jan/5	11	164.71	166.25	169.98(0.34)	173.64(0.39)	174.35(0.26)	174.95	2.6	6	100(-1.9)	50	[16]	[29]	[-3]	83	10	CR	0.2	OpenShort	(16)	13	-2	1	-20	1.3,100	65
43	Jan/5	10	164.71	166.25	169.4(0.33)	172.96(0.39)	173.9(0.19)	175.03	2.6	6	101(0.4)	50	[16]	[25]	[1]	85	42	UT	0.3	HoldLong	(17)	9	1	2	-1	1.4,100	65
44	Jan/5	9	164.71	166.25	168.85(0.34)	172.29(0.43)	173.57(0.2)	174.99	2.6	6	101(3.7)	50	[16]	[27]	[14]	87	65	UT	0.4	OpenLong?	(17)	10	36	1	20	1.5,99	65
45	Jan/4	15	164.42	165.14	168.28(0.27)	171.55(0.36)	173.22(0.08)	173.65	2.5	8	97(-4.8)	50	[13]	[20]	[5]	81	63	UT	0.1	HoldLong?	(14)	4	13	-4	12	1.4,96	66

46	Jan/4	14	164.42	165.14	167.82(0.25)	170.94(0.35)	173.08(0.08)	173.17	2.4	8	102(3.9)	50	[12]	[20]	[4]	80	85	UT	0	OpenLong	(13)	4	13	-8	13	1.4,95	66
47	Jan/4	13	164.42	165.14	167.4(0.23)	170.34(0.31)	172.95(0.53)	172.7	2.3	8	98(5.1)	50	[11]	[40]	[-3]	84	220	CR	-0.1	OpenShort	(12)	26	-11	-10	20	1.5,96	66
48	Jan/4	12	164.42	165.14	167.01(0.25)	169.81(0.45)	172.03(0.61)	173.09	2.4	8	93(7.7)	50	[12]	[48]	[4]	94	260	UT	0.3	OpenLong	(12)	29	-12	31	20	1.8,99	66
49	Jan/4	11	164.42	165.14	166.6(0.26)	169.05(0.58)	170.99(0.67)	173.52	2.5	8	85(11.7)	50	[13]	[54]	[16]	105	325	UT	0.8	HoldLong	(13)	32	14	35	20	2.2,100	66
50	Jan/4	10	164.42	165.14	166.17(0.25)	168.07(0.57)	169.86(0.68)	173.01	2.4	8	74(15)	50	[12]	[54]	[19]	115	329	UT	1.2	HoldLong	(12)	33	17	38	20	2.6,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI