|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $156.8200 One month high (close): $183.1300
AXP Daily Change: -8.62% Daily StdDev 2.02% AXP EMA_5_Trend: -2.25% 10Minute StdDev: $5.5857
Latest Price : $156.82(-8.62%) | Tue. Nov 30, 2021($2.4) Mon. Nov 29, 2021($5.5) Fri. Nov 26, 2021($5.9) Wed. Nov 24, 2021($1.1) Tue. Nov 23, 2021($1.4) Mon. Nov 22, 2021($0.9) Fri. Nov 19, 2021($1.9) Thu. Nov 18, 2021($1.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -3.2
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 9 | 175.44 | 174.12 | 170.12(-0.35) | 169.55(-0.52) | 168.99(-1.21) | 159.4 | -2.7 | | -11 | 42(22.6) | -50 | [-17] | [-84] | [-166] | -104 | -590 | DT | -3.9 | HoldShort? | | (-22) | -60 | -409 | -39 | -20 | -4.3,54 | 25 | Sample size 25 Avg positive next hour return: 2.15%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.55(hourly_sma_10 6.37%) 170.12(hourly_sma_20 6.73%) 174.12(daily_ema_10 9.23%) 175.44(daily_ema_20 10.06%)
|
| | | 2 | Nov/24 | 15 | 176.44 | 176.72 | 170.72(-0.03) | 170.44(0.14) | 171.06(0.05) | 171.55 | -1.2 | | -3 | 20(-11.3) | -5 | [-2] | [3] | [7] | 48 | 86 | UR | 0.4 | SmallShort? | | (-1) | 3 | 12 | 12 | 17 | 0.7,80 | 52 | | 3 | Nov/24 | 14 | 176.44 | 176.72 | 170.77(-0.06) | 170.2(0.16) | 170.97(0.29) | 171.2 | -1.3 | | -3 | 31(-3.2) | -5 | [-4] | [18] | [6] | 29 | 163 | UR | 0.2 | SmallShort | | (-3) | 17 | 9 | 13 | 9 | 0.4,69 | 52 | | 4 | Nov/24 | 13 | 176.44 | 176.72 | 170.88(-0.07) | 169.93(0.08) | 170.48(0.08) | 170.94 | -1.4 | | -3 | 34(-2.4) | -25 | [-4] | [3] | [4] | 14 | 90 | UR | 0.3 | SmallShort | | (-5) | 5 | 2 | 10 | 20 | 0,64 | 52 | | 5 | Nov/24 | 12 | 176.44 | 176.72 | 171(-0.08) | 169.8(0.01) | 170.35(0.14) | 170.88 | -1.4 | | -3 | 36(-2.6) | -25 | [-5] | [5] | [9] | 12 | 104 | UR | 0.4 | SmallShort | | (-5) | 8 | 4 | 26 | 20 | -0.1,64 | 52 | | | | |
| 6 | Nov/24 | 11 | 176.44 | 176.72 | 171.14(-0.09) | 169.79(-0.06) | 170.12(0.18) | 170.76 | -1.4 | | -3 | 39(-3.1) | -35 | [-5] | [5] | [3] | -11 | 115 | UR | 0.4 | SmallShort | | (-5) | 10 | -12 | 12 | 20 | -0.2,44 | 52 | | 7 | Nov/24 | 10 | 176.44 | 176.72 | 171.3(-0.07) | 169.9(-0.05) | 169.81(0.25) | 171.1 | -1.3 | | -3 | 42(-2.7) | 15 | [-4] | [9] | [34] | -16 | 121 | UR | 0.8 | SmallShort | | (-5) | 15 | 77 | 17 | 20 | -0.1,37 | 52 | | 8 | Nov/24 | 9 | 176.44 | 176.72 | 171.42(-0.13) | 169.98(-0.21) | 169.38(-0.01) | 168.83 | -1.9 | | -3 | 45(2.4) | -50 | [-8] | [-11] | [-15] | -67 | -22 | DT | -0.3 | OpenShort? | | (-9) | -1 | -46 | 4 | -9 | -1.5,21 | 52 | | 9 | Nov/23 | 15 | 176.78 | 177.72 | 171.65(-0.07) | 170.34(-0.08) | 169.39(0.09) | 170.19 | -1.7 | | -2 | 42(-0.2) | -5 | [-4] | [-1] | [9] | -48 | 2 | RG | 0.5 | Wait? | | (-5) | 5 | 18 | 14 | 14 | -0.9,25 | 51 | | 10 | Nov/23 | 14 | 176.78 | 177.72 | 171.77(-0.19) | 170.48(-0.12) | 169.23(-0.13) | 169.67 | -1.8 | | -2 | 43(-4.9) | -45 | [-11] | [-17] | [6] | -67 | 37 | DP | 0.3 | OpenShort | | (-6) | -8 | 13 | 12 | -8 | -1.3,16 | 51 | | | | |
| 11 | Nov/23 | 13 | 176.78 | 177.72 | 172.1(-0.2) | 170.68(-0.18) | 169.45(-0.31) | 169.28 | -1.9 | | -2 | 48(-2.4) | -50 | [-12] | [-29] | [0] | -79 | -37 | DT | -0.1 | HoldShort | | (-12) | -18 | 3 | 5 | -18 | -1.5,9 | 51 | | 12 | Nov/23 | 12 | 176.78 | 177.72 | 172.45(-0.22) | 170.99(-0.2) | 169.98(-0.35) | 169.2 | -1.9 | | -2 | 50(-1.5) | -50 | [-13] | [-32] | [4] | -89 | -57 | DP | -0.4 | OpenShort | | (-12) | -20 | 21 | -3 | -20 | -1.7,4 | 51 | | 13 | Nov/23 | 11 | 176.78 | 177.72 | 172.83(-0.24) | 171.34(-0.3) | 170.57(-0.44) | 168.58 | -2.1 | | -2 | 51(2.2) | -50 | [-14] | [-40] | [-17] | -103 | -119 | DT | -1 | HoldShort | | (-15) | -25 | -33 | -13 | -20 | -2.1,0 | 51 | | 14 | Nov/23 | 10 | 176.78 | 177.72 | 173.25(-0.21) | 171.85(-0.21) | 171.32(-0.24) | 169.55 | -1.8 | | -2 | 49(0.9) | -50 | [-12] | [-26] | [-18] | -95 | -61 | DT | -0.9 | HoldShort | | (-13) | -14 | -39 | -9 | -20 | -1.9,3 | 51 | | 15 | Nov/23 | 9 | 176.78 | 177.72 | 173.61(-0.18) | 172.21(-0.16) | 171.74(-0.1) | 170.7 | -1.6 | | -2 | 48(-0.6) | -50 | [-10] | [-16] | [-17] | -81 | -14 | DT | -0.6 | HoldShort? | | (-10) | -6 | -42 | -4 | -20 | -1.5,7 | 51 | | | | |
| 16 | Nov/22 | 15 | 177.3 | 178.69 | 173.93(-0.22) | 172.49(-0.12) | 171.91(-0.05) | 171.95 | -1.4 | | -2 | 49(-9.3) | -50 | [-13] | [-13] | [-1] | -63 | 98 | DT | 0 | OpenShort? | | (-9) | -3 | -7 | 6 | 4 | -1,12 | 50 | | 17 | Nov/22 | 14 | 177.3 | 178.69 | 174.31(-0.22) | 172.7(-0.09) | 171.99(-0.07) | 172.15 | -1.3 | | -2 | 58(-6.7) | -50 | [-13] | [-13] | [1] | -67 | 82 | DP | 0.1 | OpenShort | | (-13) | -4 | 1 | 6 | -3 | -1,8 | 50 | | 18 | Nov/22 | 13 | 177.3 | 178.69 | 174.7(-0.22) | 172.86(-0.05) | 172.11(-0.15) | 172.11 | -1.4 | | -2 | 65(-3.9) | -50 | [-13] | [-16] | [3] | -70 | 32 | DP | 0 | OpenShort | | (-13) | -9 | 13 | 3 | -18 | -1,5 | 50 | | 19 | Nov/22 | 12 | 177.3 | 178.69 | 175.08(-0.23) | 172.95(-0.06) | 172.37(-0.18) | 171.74 | -1.5 | | -2 | 69(-2.1) | -50 | [-13] | [-18] | [-1] | -82 | -5 | DT | -0.2 | HoldShort | | (-14) | -10 | 5 | -1 | -20 | -1.3,1 | 50 | | 20 | Nov/22 | 11 | 177.3 | 178.69 | 175.49(-0.21) | 173.06(-0.28) | 172.68(-0.24) | 171.59 | -1.5 | | -2 | 71(1.9) | -50 | [-12] | [-28] | [-10] | -85 | -71 | DT | -0.4 | OpenShort | | (-14) | -14 | -27 | -5 | -2 | -1.4,0 | 50 | | | | |
| 21 | Nov/22 | 10 | 177.3 | 178.69 | 175.86(-0.19) | 173.54(-0.22) | 173.1(-0.17) | 172.4 | -1.3 | | -2 | 69(0.3) | -50 | [-11] | [-22] | [-4] | -80 | -51 | DT | -0.3 | HoldShort | | (-11) | -10 | -10 | -2 | 0 | -1.3,3 | 50 | | 22 | Nov/22 | 9 | 177.3 | 178.69 | 176.2(-0.18) | 173.92(-0.23) | 173.4(-0.12) | 172.7 | -1.2 | | -2 | 69(1.7) | -50 | [-10] | [-19] | [-9] | -78 | -49 | DT | -0.3 | OpenShort? | | (-12) | -7 | -24 | -2 | -1 | -1.3,5 | 50 | | 23 | Nov/19 | 15 | 177.88 | 179.69 | 176.51(-0.18) | 174.32(-0.19) | 173.61(0.04) | 173.43 | -1.1 | | -1 | 67(3.7) | -35 | [-10] | [-7] | [3] | -71 | 20 | DP | -0.1 | OpenShort? | | (-9) | 2 | 6 | 1 | 6 | -1.2,9 | 52 | | 24 | Nov/19 | 14 | 177.88 | 179.69 | 176.83(-0.23) | 174.66(-0.21) | 173.54(0.05) | 173.25 | -1.1 | | -1 | 63(-1.1) | -50 | [-13] | [-8] | [-4] | -73 | 44 | DT | -0.1 | OpenShort | | (-11) | 3 | -10 | 4 | -11 | -1.4,12 | 52 | | 25 | Nov/19 | 13 | 177.88 | 179.69 | 177.24(-0.23) | 175.02(-0.2) | 173.46(-0.3) | 173.56 | -1.1 | | -1 | 64(-0.8) | -50 | [-13] | [-28] | [-6] | -71 | -53 | DT | 0 | OpenShort | | (-14) | -17 | -17 | 9 | -17 | -1.4,14 | 52 | | | | |
| 26 | Nov/19 | 12 | 177.88 | 179.69 | 177.64(-0.22) | 175.37(-0.31) | 173.99(-0.25) | 174.07 | -0.9 | | -1 | 65(-1.1) | -45 | [-13] | [-28] | [7] | -73 | -41 | DP | 0 | OpenShort | | (-13) | -15 | 10 | 14 | 16 | -1.4,12 | 52 | | 27 | Nov/19 | 11 | 177.88 | 179.69 | 178.04(-0.23) | 175.92(-0.35) | 174.42(-0.33) | 173.77 | -1 | | -1 | 66(1) | -50 | [-13] | [-34] | [7] | -84 | -91 | DP | -0.2 | OpenShort | | (-15) | -19 | 24 | 1 | -13 | -1.6,6 | 52 | | 28 | Nov/19 | 10 | 177.88 | 179.69 | 178.45(-0.25) | 176.53(-0.4) | 174.99(-0.48) | 173.06 | -1.2 | | -1 | 65(7.2) | -50 | [-15] | [-45] | [-2] | -99 | -170 | DT | -0.7 | OpenShort | | (-15) | -28 | 9 | -2 | -20 | -2,1 | 52 | | 29 | Nov/19 | 9 | 177.88 | 179.69 | 178.89(-0.22) | 177.24(-0.38) | 175.84(-0.42) | 172.78 | -1.3 | | -1 | 58(9.3) | -50 | [-13] | [-40] | [-46] | -115 | -224 | DT | -1.3 | HoldShort? | | (-15) | -24 | -114 | -7 | -20 | -2.6,0 | 52 | | 30 | Nov/18 | 15 | 178.54 | 180.11 | 179.29(-0.18) | 177.92(-0.14) | 176.59(-0.09) | 176.26 | -0.6 | | 4 | 49(-1.4) | -30 | [-11] | [-11] | [-3] | -88 | -11 | DT | -0.2 | HoldShort? | | (-8) | -5 | -1 | 2 | -20 | -1.5,0 | 59 | | | | |
| 31 | Nov/18 | 14 | 178.54 | 180.11 | 179.61(-0.19) | 178.17(-0.17) | 176.75(-0.38) | 176.27 | -0.6 | | 4 | 50(0.5) | -50 | [-11] | [-29] | [-8] | -93 | -95 | DT | -0.2 | HoldShort | | (-10) | -22 | -14 | 0 | -20 | -1.7,0 | 59 | | 32 | Nov/18 | 13 | 178.54 | 180.11 | 179.95(-0.19) | 178.48(-0.13) | 177.43(-0.37) | 176.72 | -0.5 | | 4 | 50(0) | -45 | [-11] | [-28] | [-5] | -93 | -83 | DT | -0.4 | HoldShort | | (-11) | -22 | -4 | -0 | -20 | -1.7,0 | 59 | | 33 | Nov/18 | 12 | 178.54 | 180.11 | 180.29(-0.18) | 178.71(-0.16) | 178.08(-0.31) | 176.85 | -0.4 | | 4 | 50(1.6) | -45 | [-11] | [-25] | [-5] | -95 | -86 | DT | -0.6 | OpenShort | | (-11) | -18 | 1 | -14 | -20 | -1.8,0 | 59 | | 34 | Nov/18 | 11 | 178.54 | 180.11 | 180.61(-0.17) | 179(-0.26) | 178.64(-0.36) | 176.83 | -0.4 | | 4 | 48(4.4) | -45 | [-10] | [-30] | [-8] | -93 | -129 | DT | -1 | OpenShort | | (-11) | -21 | -8 | -15 | -20 | -2,7 | 59 | | 35 | Nov/18 | 10 | 178.54 | 180.11 | 180.92(-0.15) | 179.47(-0.26) | 179.28(-0.2) | 177.08 | -0.4 | | 4 | 44(4.9) | -50 | [-9] | [-21] | [-32] | -92 | -110 | DT | -1.3 | OpenShort | | (-10) | -12 | -82 | -9 | -20 | -2.3,16 | 59 | | | | |
| 36 | Nov/18 | 9 | 178.54 | 180.11 | 181.2(-0.09) | 179.93(-0.13) | 179.64(0.06) | 179.63 | 0.3 | | 4 | 39(-0.8) | -0 | [-5] | [-1] | [-1] | -52 | 16 | RG | -0 | Wait? | | (-5) | 4 | -10 | 6 | 20 | -1,23 | 59 | | 37 | Nov/17 | 15 | 178.62 | 179.86 | 181.37(-0.08) | 180.16(-0.12) | 179.53(0.12) | 179.96 | 0.3 | | 4 | 40(-0.5) | 25 | [-5] | [4] | [7] | -49 | 33 | UR | 0.3 | SmallShort? | | (-6) | 7 | 10 | 16 | 16 | -0.9,24 | 65 | | 38 | Nov/17 | 14 | 178.62 | 179.86 | 181.52(-0.07) | 180.37(-0.1) | 179.32(-0.01) | 179.66 | 0.3 | | 4 | 40(1.5) | 10 | [-4] | [-3] | [-1] | -66 | -31 | RG | 0.2 | Wait | | (-5) | -1 | -8 | 10 | -7 | -1.2,14 | 65 | | 39 | Nov/17 | 13 | 178.62 | 179.86 | 181.64(-0.04) | 180.55(-0.07) | 179.34(-0.17) | 179.9 | 0.3 | | 4 | 39(1.5) | 30 | [-2] | [-11] | [13] | -69 | -103 | RG | 0.4 | Wait | | (-4) | -10 | 35 | 15 | -13 | -1.2,11 | 65 | | 40 | Nov/17 | 12 | 178.62 | 179.86 | 181.72(-0.08) | 180.67(-0.2) | 179.65(-0.32) | 178.83 | 0.1 | | 4 | 37(4.3) | -15 | [-5] | [-24] | [-7] | -97 | -158 | DT | -0.6 | OpenShort | | (-5) | -19 | -16 | 4 | -20 | -2,3 | 65 | | | | |
| 41 | Nov/17 | 11 | 178.62 | 179.86 | 181.87(-0.07) | 181.04(-0.21) | 180.23(-0.31) | 179.32 | 0.2 | | 4 | 33(3.6) | 5 | [-4] | [-24] | [-0] | -97 | -147 | RG | -0.7 | Wait | | (-4) | -18 | 13 | -17 | -20 | -2,3 | 65 | | 42 | Nov/17 | 10 | 178.62 | 179.86 | 182(-0.09) | 181.42(-0.28) | 180.79(-0.41) | 178.93 | 0.1 | | 4 | 29(8.1) | -30 | [-5] | [-32] | [-17] | -113 | -184 | DT | -1.6 | HoldShort | | (-5) | -24 | -27 | -28 | -20 | -2.7,5 | 65 | | 43 | Nov/17 | 9 | 178.62 | 179.86 | 182.17(-0.01) | 181.93(-0.16) | 181.53(-0.12) | 179.78 | 0.3 | | 4 | 21(0.3) | -10 | [-1] | [-10] | [-26] | -110 | -151 | DT | -2.1 | CloseShort? | | (-3) | -7 | -52 | -31 | -20 | -2.9,13 | 65 | | 44 | Nov/16 | 15 | 178.61 | 179.24 | 182.17(0) | 182.23(-0.08) | 181.75(0.03) | 181.42 | 0.7 | | 4 | 21(0) | 20 | [0] | [1] | [-5] | -46 | -33 | CR | -0.4 | HoldShort? | | (2) | 2 | -8 | -7 | -17 | -0.9,27 | 56 | | 45 | Nov/16 | 14 | 178.61 | 179.24 | 182.18(0.01) | 182.37(-0.05) | 181.69(-0.09) | 181.68 | 0.8 | | 4 | 21(-0.5) | 5 | [1] | [-5] | [-6] | -28 | -63 | DR | -0 | OpenShort | | (1) | -5 | -14 | 3 | -15 | -0.6,37 | 56 | | | | |
| 46 | Nov/16 | 13 | 178.61 | 179.24 | 182.16(0.02) | 182.47(-0.06) | 181.85(-0.1) | 182.14 | 0.9 | | 4 | 21(-0.5) | 25 | [1] | [-5] | [1] | -17 | -47 | RG | 0.4 | Wait | | (2) | -6 | 1 | 3 | 3 | -0,33 | 56 | | 47 | Nov/16 | 12 | 178.61 | 179.24 | 182.12(0.03) | 182.58(-0.04) | 182.04(-0.14) | 182.1 | 0.9 | | 4 | 22(-0.7) | 25 | [2] | [-7] | [3] | -24 | -64 | RG | 0.1 | Wait | | (1) | -8 | 22 | -24 | -8 | -0,26 | 56 | | 48 | Nov/16 | 11 | 178.61 | 179.24 | 182.12(0) | 182.65(-0.05) | 182.29(-0.25) | 181.41 | 0.7 | | 4 | 23(0.1) | 15 | [0] | [-14] | [-2] | -36 | -102 | DR | -1 | OpenShort | | (0) | -15 | 10 | -12 | -20 | -0.8,34 | 56 | | 49 | Nov/16 | 10 | 178.61 | 179.24 | 182.12(0) | 182.74(-0.02) | 182.74(-0.16) | 181.1 | 0.6 | | 4 | 22(0) | -10 | [0] | [-8] | [-20] | -26 | -90 | DR | -1.9 | OpenShort | | (0) | -9 | -44 | -9 | -20 | -1.1,52 | 56 | | 50 | Nov/16 | 9 | 178.61 | 179.24 | 182.07(0.01) | 182.78(0.04) | 183.04(-0.03) | 182.49 | 1 | | 4 | 22(0.1) | 10 | [1] | [2] | [-6] | 48 | 3 | CR | -0.6 | HoldShort? | | (2) | -2 | -20 | 16 | -20 | 0.5,85 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|