|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $136.0800 One month high (close): $149.9900
AXP Daily Change: -1.92% Daily StdDev 1.86% AXP EMA_5_Trend: -0.77% 10Minute StdDev: $1.6935
Latest Price : $144.33(-1.92%) | Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($2.9) Fri. Apr 23, 2021($2.1) Thu. Apr 22, 2021($0.7) Wed. Apr 21, 2021($0.9) Tue. Apr 20, 2021($1.5) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 146.16 | 147.14 | 146.26(-0.06) | 146.58(-0.24) | 145.69(-0.71) | 143.37 | -1.3 | | 2 | 72(6.3) | -25 | [-3] | [-46] | [-2] | -72 | -322 | DT | -1.5 | OpenShort | | (-4) | -38 | 41 | -42 | -20 | -1.9,26 | 47 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces: 146.16(daily_ema_20 1.95%)
Down Forces:
Support Levels:
Resistance Levels: 146.26(hourly_sma_20 2.02%) 146.58(hourly_sma_10 2.24%) 147.14(weak_daily_ema_10 2.63%)
|
| | | 2 | Apr/23 | 9 | 146.16 | 147.14 | 146.35(-0.14) | 146.93(-0.31) | 146.74(-0.81) | 142.26 | -1.8 | | 2 | 66(15.5) | -50 | [-8] | [-55] | [-80] | -79 | -345 | DT | -3.2 | OpenShort? | | (-6) | -44 | -177 | -52 | -20 | -2.9,44 | 47 | | 3 | Apr/22 | 15 | 146.09 | 147.52 | 146.55(0.01) | 147.38(0.02) | 146.74(-0) | 147.25 | 0.5 | | 6 | 50(-0.3) | 10 | [1] | [1] | [-7] | 38 | 40 | CR | -0.6 | HoldShort? | | (2) | -0 | -8 | -17 | -13 | 0.6,73 | 60 | | 4 | Apr/22 | 14 | 146.09 | 147.52 | 146.53(-0.04) | 147.35(0.05) | 147.94(0.14) | 147.48 | 0.6 | | 6 | 50(-2.6) | -5 | [-2] | [9] | [-9] | 55 | 138 | RG | -0.4 | Wait | | (1) | 8 | -21 | -7 | -5 | 0.8,85 | 60 | | 5 | Apr/22 | 13 | 146.09 | 147.52 | 146.59(-0.01) | 147.27(0.1) | 147.73(0.18) | 148.09 | 0.9 | | 6 | 53(-0.4) | 5 | [-1] | [13] | [-2] | 76 | 155 | RG | 0.3 | Wait | | (-1) | 10 | -18 | 12 | 18 | 1.2,96 | 60 | | | | |
| 6 | Apr/22 | 12 | 146.09 | 147.52 | 146.61(0.01) | 147.12(0.23) | 147.47(0.24) | 148.59 | 1.1 | | 6 | 53(1.6) | 40 | [1] | [20] | [10] | 90 | 193 | UT | 0.9 | OpenLong | | (0) | 13 | 10 | 28 | 20 | 1.6,100 | 60 | | 7 | Apr/22 | 11 | 146.09 | 147.52 | 146.59(0.01) | 146.78(0.22) | 147.12(0.2) | 148.29 | 1 | | 6 | 52(0.3) | 50 | [1] | [17] | [18] | 77 | 162 | UT | 1 | HoldLong | | (1) | 11 | 37 | 20 | 20 | 1.4,92 | 60 | | 8 | Apr/22 | 10 | 146.09 | 147.52 | 146.58(-0.03) | 146.45(0.16) | 146.83(0.05) | 147.26 | 0.5 | | 6 | 52(-2.9) | 35 | [-2] | [7] | [12] | 41 | 94 | UR | 0.4 | SmallShort | | (-2) | 3 | 29 | 12 | 2 | 0.6,76 | 60 | | 9 | Apr/22 | 9 | 146.09 | 147.52 | 146.63(-0.07) | 146.21(0.09) | 146.76(-0.03) | 146.44 | 0.2 | | 6 | 54(-2.5) | 0 | [-4] | [0] | [-4] | 6 | 55 | RG | -0.3 | Wait? | | (-4) | -2 | -12 | 2 | -5 | -0.2,61 | 60 | | 10 | Apr/21 | 15 | 145.68 | 147.51 | 146.73(-0.06) | 146.07(0.09) | 146.81(0.03) | 146.76 | 0.4 | | 8 | 57(3.9) | 25 | [-3] | [4] | [1] | 16 | 69 | UR | -0 | SmallShort? | | (-3) | 2 | -3 | 6 | 10 | 0,66 | 68 | | | | |
| 11 | Apr/21 | 14 | 145.68 | 147.51 | 146.82(-0.12) | 145.93(0.1) | 146.77(0.23) | 146.85 | 0.4 | | 8 | 53(-3.8) | 20 | [-7] | [14] | [4] | 5 | 183 | UR | 0.1 | SmallShort | | (-3) | 12 | 1 | 9 | 20 | 0,55 | 68 | | 12 | Apr/21 | 13 | 145.68 | 147.51 | 146.99(-0.1) | 145.78(0.04) | 146.44(0.25) | 146.84 | 0.4 | | 8 | 57(-2.1) | 25 | [-5] | [14] | [4] | 1 | 158 | UR | 0.3 | SmallShort | | (-6) | 13 | -4 | 15 | 20 | -0.1,53 | 68 | | 13 | Apr/21 | 12 | 145.68 | 147.51 | 147.13(-0.08) | 145.78(0) | 146.08(0.29) | 146.94 | 0.5 | | 8 | 59(-1.5) | 45 | [-4] | [15] | [12] | -2 | 147 | UR | 0.5 | SmallShort | | (-5) | 16 | 10 | 25 | 20 | -0.1,51 | 68 | | 14 | Apr/21 | 11 | 145.68 | 147.51 | 147.24(-0.08) | 145.71(-0.13) | 145.65(0.22) | 146.66 | 0.4 | | 8 | 60(-1.2) | 50 | [-4] | [8] | [10] | -23 | 100 | UR | 0.6 | SmallShort | | (-5) | 12 | 3 | 21 | 20 | -0.3,35 | 68 | | 15 | Apr/21 | 10 | 145.68 | 147.51 | 147.36(-0.09) | 145.9(-0.14) | 145.34(0.17) | 146.57 | 0.3 | | 8 | 62(-1.8) | 50 | [-5] | [5] | [25] | -43 | 86 | UR | 0.7 | SmallShort | | (-4) | 9 | 50 | 18 | 20 | -0.5,20 | 68 | | | | |
| 16 | Apr/21 | 9 | 145.68 | 147.51 | 147.49(-0.15) | 146.1(-0.21) | 145.09(-0.02) | 145.17 | -0.2 | | 8 | 63(0.9) | 15 | [-8] | [-8] | [3] | -78 | -11 | RG | 0 | Wait? | | (-7) | -1 | 4 | 8 | -2 | -1.3,5 | 68 | | 17 | Apr/20 | 15 | 145.17 | 147.52 | 147.71(-0.16) | 146.41(-0.2) | 145.12(-0.16) | 145.06 | -0 | | 7 | 63(15) | 0 | [-9] | [-16] | [2] | -86 | -56 | RG | -0 | Wait? | | (-8) | -9 | 9 | 6 | -20 | -1.5,2 | 57 | | 18 | Apr/20 | 14 | 145.17 | 147.52 | 147.95(-0.11) | 146.71(-0.23) | 145.35(-0.29) | 144.81 | -0.1 | | 7 | 48(4.6) | 0 | [-6] | [-23] | [-6] | -98 | -172 | RG | -0.3 | Wait | | (-9) | -16 | -10 | 6 | -20 | -1.9,0 | 57 | | 19 | Apr/20 | 13 | 145.17 | 147.52 | 148.12(-0.08) | 147.04(-0.24) | 145.78(-0.47) | 145.08 | -0 | | 7 | 43(4.3) | -0 | [-4] | [-33] | [-7] | -103 | -248 | RG | -0.5 | Wait | | (-6) | -25 | -10 | -1 | -20 | -2.1,0 | 57 | | 20 | Apr/20 | 12 | 145.17 | 147.52 | 148.24(-0.07) | 147.4(-0.21) | 146.47(-0.44) | 145.36 | 0.1 | | 7 | 39(4.5) | 5 | [-4] | [-30] | [-5] | -105 | -230 | RG | -0.8 | SmallLong | | (-4) | -24 | 2 | -11 | -20 | -2.2,0 | 57 | | | | |
| 21 | Apr/20 | 11 | 145.17 | 147.52 | 148.34(-0.08) | 147.71(-0.33) | 147.11(-0.4) | 145.3 | 0 | | 7 | 34(5.3) | -10 | [-4] | [-32] | [-20] | -115 | -221 | DT | -1.5 | HoldShort | | (-4) | -22 | -34 | -32 | -20 | -2.6,0 | 57 | | 22 | Apr/20 | 10 | 145.17 | 147.52 | 148.47(-0.03) | 148.2(-0.23) | 147.7(-0.24) | 146.23 | 0.3 | | 7 | 29(1.5) | 5 | [-2] | [-20] | [-16] | -100 | -180 | RG | -1.5 | SmallLong | | (-3) | -13 | -25 | -27 | -20 | -2.3,8 | 57 | | 23 | Apr/20 | 9 | 145.17 | 147.52 | 148.52(0.01) | 148.55(-0.15) | 148.06(-0.17) | 146.92 | 0.5 | | 7 | 27(-1.4) | 0 | [1] | [-13] | [-26] | -73 | -163 | DR | -1.2 | OpenShort? | | (-1) | -9 | -58 | -16 | -20 | -1.7,20 | 57 | | 24 | Apr/19 | 15 | 144.94 | 147.66 | 148.51(0.07) | 148.77(-0.03) | 148.31(-0.01) | 148.55 | 1 | | 10 | 29(1) | 50 | [4] | [1] | [-0] | -19 | -74 | UT | 0.2 | OpenLong? | | (3) | -1 | -1 | 1 | -3 | 0,31 | 69 | | 25 | Apr/19 | 14 | 144.94 | 147.66 | 148.4(0.03) | 148.82(-0.03) | 148.31(0) | 148.56 | 1 | | 10 | 28(-0.2) | 50 | [2] | [1] | [3] | -18 | -21 | UT | 0.2 | OpenLong | | (4) | 0 | 12 | -4 | -4 | 0.2,27 | 69 | | | | |
| 26 | Apr/19 | 13 | 144.94 | 147.66 | 148.36(0.02) | 148.87(-0.1) | 148.32(-0.26) | 148.22 | 0.9 | | 10 | 28(-0.1) | 40 | [1] | [-15] | [-1] | -26 | -98 | DR | -0.1 | OpenShort | | (2) | -14 | 7 | -17 | -9 | -0.1,27 | 69 | | 27 | Apr/19 | 12 | 144.94 | 147.66 | 148.36(0) | 149.01(-0.13) | 148.71(-0.22) | 148.03 | 0.9 | | 10 | 28(-0.1) | 25 | [0] | [-14] | [-7] | -21 | -77 | DR | -0.7 | OpenShort | | (1) | -12 | -6 | -20 | -20 | -0.3,37 | 69 | | 28 | Apr/19 | 11 | 144.94 | 147.66 | 148.32(0.01) | 149.2(0.01) | 149.03(-0.14) | 148.2 | 0.9 | | 10 | 28(0) | 20 | [1] | [-6] | [-14] | -6 | -56 | DR | -0.8 | OpenShort | | (1) | -8 | -14 | -32 | -20 | -0.1,47 | 69 | | 29 | Apr/19 | 10 | 144.94 | 147.66 | 148.31(0.02) | 149.19(0.07) | 149.24(-0.05) | 148.6 | 1 | | 10 | 28(0) | 50 | [1] | [1] | [-5] | 26 | -14 | CR | -0.6 | HoldShort | | (2) | -3 | 2 | -15 | -20 | 0.3,68 | 69 | | 30 | Apr/19 | 9 | 144.94 | 147.66 | 148.28(0.01) | 149.09(0.08) | 149.31(-0.08) | 148.54 | 1 | | 10 | 28(-0.2) | 10 | [1] | [-1] | [-23] | 40 | -11 | DR | -0.8 | OpenShort? | | (1) | -4 | -57 | -6 | -20 | 0.3,82 | 69 | | | | |
| 31 | Apr/16 | 15 | 144.54 | 147.42 | 148.26(0.09) | 148.97(0.16) | 149.42(0.07) | 150.17 | 1.6 | | 11 | 28(-0.1) | 50 | [5] | [11] | [9] | 90 | 54 | UT | 0.7 | HoldLong? | | (4) | 4 | 17 | 10 | 20 | 1.9,92 | 67 | | 32 | Apr/16 | 14 | 144.54 | 147.42 | 148.13(0.12) | 148.73(0.16) | 149.32(-0.03) | 149.67 | 1.4 | | 11 | 28(-0.9) | 50 | [6] | [6] | [6] | 71 | -28 | UT | 0.3 | OpenLong | | (4) | -2 | 17 | -1 | 9 | 1.5,83 | 67 | | 33 | Apr/16 | 13 | 144.54 | 147.42 | 147.95(0.11) | 148.49(0.16) | 149.36(0.15) | 149.2 | 1.3 | | 11 | 29(-1.9) | 50 | [6] | [15] | [1] | 58 | 7 | UT | -0.2 | OpenLong | | (6) | 8 | 8 | -13 | 1 | 1.2,78 | 67 | | 34 | Apr/16 | 12 | 144.54 | 147.42 | 147.78(0.12) | 148.25(0.18) | 149.14(0.18) | 148.98 | 1.2 | | 11 | 31(-1) | 50 | [6] | [18] | [-4] | 60 | 6 | CR | -0.1 | HoldShort | | (6) | 10 | -4 | -14 | -5 | 1.1,82 | 67 | | 35 | Apr/16 | 11 | 144.54 | 147.42 | 147.61(0.12) | 147.99(0.1) | 148.87(0.24) | 149.09 | 1.3 | | 11 | 32(0.6) | 50 | [6] | [19] | [-3] | 74 | 41 | CR | 0.2 | HoldShort | | (7) | 13 | -20 | 4 | 20 | 1.3,91 | 67 | | | | |
| 36 | Apr/16 | 10 | 144.54 | 147.42 | 147.44(0.12) | 147.84(0.13) | 148.52(0.26) | 149.67 | 1.4 | | 11 | 32(1.6) | 50 | [6] | [21] | [5] | 98 | 95 | UT | 1 | OpenLong | | (7) | 14 | -7 | 17 | 20 | 2,98 | 67 | | 37 | Apr/16 | 9 | 144.54 | 147.42 | 147.26(0.15) | 147.65(0.14) | 148.14(0.35) | 149.86 | 1.5 | | 11 | 30(1.9) | 50 | [8] | [26] | [30] | 103 | 117 | UT | 1.6 | HoldLong? | | (7) | 19 | 62 | 22 | 20 | 2.4,93 | 67 | | 38 | Apr/15 | 15 | 144.15 | 146.88 | 147.04(0.11) | 147.45(0.02) | 147.62(0.18) | 148.11 | 1.2 | | 9 | 28(-1) | 50 | [6] | [14] | [9] | 61 | 5 | UT | 0.5 | OpenLong? | | (5) | 10 | 18 | 6 | 20 | 1.1,83 | 68 | | 39 | Apr/15 | 14 | 144.15 | 146.88 | 146.88(0.01) | 147.42(-0.03) | 147.35(0.16) | 147.61 | 1 | | 9 | 29(0.2) | 50 | [1] | [10] | [6] | 46 | 81 | UT | 0.3 | OpenLong | | (5) | 8 | 9 | 9 | 15 | 0.7,78 | 68 | | 40 | Apr/15 | 13 | 144.15 | 146.88 | 146.88(0) | 147.47(-0.05) | 147.11(-0.04) | 147.36 | 1 | | 9 | 29(0) | 40 | [0] | [-1] | [-3] | 38 | 20 | DR | 0.3 | OpenShort | | (0) | -2 | -14 | 10 | 3 | 0.5,75 | 68 | | | | |
| 41 | Apr/15 | 12 | 144.15 | 146.88 | 146.87(0.02) | 147.55(0.02) | 147.11(-0) | 147.76 | 1.1 | | 9 | 29(0.4) | 50 | [1] | [3] | [8] | 42 | 39 | UT | 0.6 | OpenLong | | (1) | -0 | 17 | 11 | 9 | 0.9,69 | 68 | | 42 | Apr/15 | 11 | 144.15 | 146.88 | 146.87(-0) | 147.53(0.08) | 147.16(-0.08) | 147.29 | 0.9 | | 9 | 29(0.1) | 50 | [-0] | [-0] | [2] | 19 | 9 | UR | 0.1 | SmallShort | | (0) | -4 | 19 | -13 | -20 | 0.5,56 | 68 | | 43 | Apr/15 | 10 | 144.15 | 146.88 | 146.85(-0.01) | 147.41(0.06) | 147.28(-0.14) | 146.75 | 0.8 | | 9 | 28(0) | 35 | [-1] | [-4] | [-2] | 9 | -37 | RG | -0.6 | Wait | | (-1) | -7 | 13 | -19 | -20 | -0.1,61 | 68 | | 44 | Apr/15 | 9 | 144.15 | 146.88 | 146.86(-0.02) | 147.32(0.07) | 147.49(-0.23) | 146.4 | 0.7 | | 9 | 28(0.2) | -5 | [-1] | [-8] | [-23] | 8 | -66 | RG | -1.1 | SmallLong? | | (-2) | -12 | -43 | -22 | -20 | -0.5,70 | 68 | | 45 | Apr/14 | 15 | 143.93 | 146.2 | 146.89(0.02) | 147.22(0.13) | 147.83(-0.07) | 147.61 | 1.1 | | 7 | 28(-1.2) | 25 | [1] | [1] | [-3] | 59 | 12 | CR | -0.2 | HoldShort? | | (2) | -4 | -6 | -5 | -6 | 0.8,89 | 74 | | | | |
| 46 | Apr/14 | 14 | 143.93 | 146.2 | 146.86(0.01) | 147.03(0.11) | 147.93(0.03) | 147.77 | 1.2 | | 7 | 29(0.6) | 30 | [1] | [6] | [-1] | 67 | 58 | CR | -0.2 | HoldShort | | (2) | 2 | -3 | -7 | 11 | 1,92 | 74 | | 47 | Apr/14 | 13 | 143.93 | 146.2 | 146.84(0.02) | 146.87(0.16) | 147.89(0.24) | 147.86 | 1.2 | | 7 | 29(0.8) | 45 | [1] | [18] | [1] | 73 | 112 | UT | -0 | OpenLong | | (1) | 13 | 1 | 0 | 11 | 1.1,95 | 74 | | 48 | Apr/14 | 12 | 143.93 | 146.2 | 146.8(0.02) | 146.64(0.2) | 147.54(0.27) | 147.83 | 1.2 | | 7 | 28(0.7) | 50 | [1] | [21] | [2] | 75 | 118 | UT | 0.3 | HoldLong | | (2) | 14 | -9 | 25 | 13 | 1.1,97 | 74 | | 49 | Apr/14 | 11 | 143.93 | 146.2 | 146.77(0.03) | 146.34(0.05) | 147.14(0.36) | 148.09 | 1.3 | | 7 | 27(0.8) | 50 | [2] | [22] | [11] | 88 | 149 | UT | 1.1 | HoldLong | | (2) | 19 | 0 | 29 | 20 | 1.5,100 | 74 | | 50 | Apr/14 | 10 | 143.93 | 146.2 | 146.73(0.02) | 146.26(0.05) | 146.61(0.33) | 148.09 | 1.3 | | 7 | 27(1.5) | 50 | [1] | [20] | [16] | 73 | 153 | UT | 1.7 | OpenLong | | (2) | 17 | 19 | 24 | 20 | 1.6,83 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|