|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $90.5700 One month high (close): $97.3600
AXP Daily Change: -0.37% Daily StdDev 3.12% AXP EMA_5_Trend: -0.25% 10Minute StdDev: $0.5401
Latest Price : $93.19(-0.37%) | Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.9) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.9) Thu. Jul 30, 2020($1) Wed. Jul 29, 2020($0.7) Tue. Jul 28, 2020($0.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 94.74 | 94.94 | 93.52(-0.05) | 93.6(0.01) | 93.49(-0.17) | 93.21 | -0.9 | | -0 | 37(0.1) | -5 | [-2] | [-6] | [-3] | -27 | -19 | RG | -0.5 | Wait | | (-2) | -5 | 9 | -20 | -20 | -0.5,36 | 37 | Sample size 17 Avg positive next hour return: 0.69%(59%) Avg negative next hour return: -14.79%(41%)
Daily Trend: %
Up Forces: 93.6(hourly_sma_10 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 93.52(hourly_sma_20 0.33%) 94.74(daily_ema_20 1.64%) 94.94(daily_ema_10 1.86%)
|
| | | 2 | Aug/4 | 10 | 94.74 | 94.94 | 93.57(-0.05) | 93.59(0.01) | 93.65(-0.27) | 92.92 | -1.1 | | -0 | 37(-0.1) | -25 | [-2] | [-10] | [-12] | -34 | -92 | DT | -1.2 | OpenShort | | (-2) | -9 | -11 | -27 | -20 | -1.1,44 | 37 | | 3 | Aug/4 | 9 | 94.74 | 94.94 | 93.62(0.03) | 93.58(0.08) | 93.9(-0.12) | 93.3 | -0.9 | | -0 | 37(-0.3) | -5 | [1] | [-3] | [-10] | 1 | -102 | DR | -1 | OpenShort? | | (-1) | -4 | -15 | -10 | -20 | -0.5,63 | 37 | | 4 | Aug/3 | 15 | 94.75 | 95.27 | 93.6(-0.01) | 93.5(0.12) | 94.01(0.02) | 93.81 | -0.6 | | 0 | 37(-13.5) | -5 | [-0] | [2] | [-4] | 34 | 38 | RG | -0.3 | Wait? | | (1) | 1 | -12 | 3 | -5 | 0.3,76 | 48 | | 5 | Aug/3 | 14 | 94.75 | 95.27 | 93.61(-0.11) | 93.39(0.13) | 93.99(0.31) | 94.22 | -0.3 | | 0 | 51(-7.2) | -10 | [-4] | [11] | [8] | 46 | 285 | UR | 0.3 | SmallShort | | (0) | 10 | 7 | 18 | 20 | 0.7,78 | 48 | | | | |
| 6 | Aug/3 | 13 | 94.75 | 95.27 | 93.72(-0.1) | 93.27(0.09) | 93.7(0.17) | 93.98 | -0.5 | | 0 | 58(-8) | -5 | [-3] | [6] | [4] | 30 | 195 | UR | 0.3 | SmallShort | | (-4) | 5 | -6 | 20 | 20 | 0.3,72 | 48 | | 7 | Aug/3 | 12 | 94.75 | 95.27 | 93.82(-0.11) | 93.19(0.02) | 93.54(0.3) | 94.19 | -0.3 | | 0 | 66(-4.6) | 0 | [-4] | [9] | [14] | 25 | 252 | UR | 0.6 | SmallShort | | (-3) | 10 | 10 | 30 | 20 | 0.3,67 | 48 | | 8 | Aug/3 | 11 | 94.75 | 95.27 | 93.92(-0.11) | 93.17(-0.08) | 93.26(0.28) | 93.85 | -0.5 | | 0 | 71(-1.8) | 5 | [-4] | [6] | [10] | -8 | 195 | UR | 0.5 | SmallShort | | (-4) | 9 | 4 | 18 | 20 | -0.1,45 | 48 | | 9 | Aug/3 | 10 | 94.75 | 95.27 | 94.03(-0.08) | 93.24(-0.06) | 93(0.23) | 93.7 | -0.6 | | 0 | 73(-1.2) | 30 | [-3] | [5] | [15] | -29 | 118 | UR | 0.6 | SmallShort | | (-4) | 7 | 27 | 17 | 20 | -0.3,29 | 48 | | 10 | Aug/3 | 9 | 94.75 | 95.27 | 94.11(-0.13) | 93.3(-0.16) | 92.78(-0.06) | 92.8 | -1.2 | | 0 | 74(1) | -5 | [-4] | [-6] | [-2] | -66 | -7 | RG | 0 | Wait? | | (-4) | -2 | -11 | 9 | -5 | -1.1,12 | 48 | | | | |
| 11 | Jul/31 | 15 | 94.9 | 95.35 | 94.23(-0.11) | 93.45(-0.1) | 92.83(-0.01) | 93.15 | -1 | | 0 | 73(2.2) | 15 | [-4] | [-3] | [5] | -61 | 12 | RG | 0.3 | Wait? | | (-3) | -0 | 10 | 10 | 2 | -0.9,12 | 52 | | 12 | Jul/31 | 14 | 94.9 | 95.35 | 94.34(-0.1) | 93.55(-0.11) | 92.84(-0.26) | 92.81 | -1.2 | | 0 | 71(2.4) | 0 | [-3] | [-11] | [0] | -81 | -117 | RG | -0 | Wait | | (-4) | -8 | 9 | -2 | -20 | -1.3,2 | 52 | | 13 | Jul/31 | 13 | 94.9 | 95.35 | 94.44(-0.13) | 93.65(-0.04) | 93.08(-0.44) | 92.52 | -1.4 | | 0 | 68(5) | -25 | [-4] | [-16] | [-9] | -92 | -178 | DT | -0.5 | OpenShort | | (-4) | -14 | -4 | -9 | -20 | -1.7,1 | 52 | | 14 | Jul/31 | 12 | 94.9 | 95.35 | 94.57(-0.09) | 93.69(-0.15) | 93.49(-0.34) | 92.65 | -1.3 | | 0 | 63(5.2) | -20 | [-3] | [-14] | [-11] | -91 | -196 | DT | -0.8 | OpenShort | | (-4) | -11 | -12 | -18 | -20 | -1.8,4 | 52 | | 15 | Jul/31 | 11 | 94.9 | 95.35 | 94.66(-0.07) | 93.83(-0.36) | 93.81(-0.27) | 93.05 | -1.1 | | 0 | 58(3.9) | -5 | [-2] | [-15] | [-3] | -76 | -167 | RG | -0.8 | SmallLong | | (-2) | -9 | -4 | -20 | 17 | -1.6,14 | 52 | | | | |
| 16 | Jul/31 | 10 | 94.9 | 95.35 | 94.73(-0.08) | 94.17(-0.29) | 94.07(-0.19) | 93.19 | -1 | | 0 | 54(3.9) | -15 | [-3] | [-12] | [-11] | -64 | -124 | DT | -1 | OpenShort | | (-2) | -6 | -24 | -11 | -12 | -1.7,29 | 52 | | 17 | Jul/31 | 9 | 94.9 | 95.35 | 94.81(-0.06) | 94.44(-0.25) | 94.25(0.03) | 94 | -0.5 | | 0 | 50(0.5) | -5 | [-2] | [-4] | [-4] | -36 | -15 | RG | -0.3 | Wait? | | (-1) | 1 | -17 | 0 | 16 | -1,39 | 52 | | 18 | Jul/30 | 15 | 94.96 | 95.56 | 94.86(-0.05) | 94.68(-0.14) | 94.22(0.36) | 94.59 | -0.2 | | 1 | 50(-2.1) | 20 | [-2] | [8] | [8] | -16 | 131 | UR | 0.4 | SmallShort? | | (-1) | 11 | 11 | 14 | 20 | -0.3,42 | 56 | | 19 | Jul/30 | 14 | 94.96 | 95.56 | 94.91(-0.08) | 94.81(-0.11) | 93.88(0.03) | 94.23 | -0.4 | | 1 | 52(0.6) | 0 | [-3] | [-2] | [0] | -32 | 27 | RG | 0.4 | Wait | | (-2) | 1 | -3 | 16 | -17 | -0.8,38 | 56 | | 20 | Jul/30 | 13 | 94.96 | 95.56 | 94.98(-0.06) | 94.92(-0.09) | 93.86(-0.43) | 94.33 | -0.4 | | 1 | 51(0.5) | -0 | [-2] | [-16] | [3] | -36 | -124 | RG | 0.6 | Wait | | (-2) | -14 | 7 | 19 | -20 | -0.8,34 | 56 | | | | |
| 21 | Jul/30 | 12 | 94.96 | 95.56 | 95.04(-0.07) | 95.01(-0.12) | 94.26(-0.4) | 94.1 | -0.5 | | 1 | 51(1.6) | 5 | [-2] | [-15] | [-1] | -58 | -136 | RG | -0.2 | Wait | | (-2) | -13 | 8 | -5 | -20 | -1.1,20 | 56 | | 22 | Jul/30 | 11 | 94.96 | 95.56 | 95.11(-0.07) | 95.13(-0.1) | 94.64(-0.52) | 93.85 | -0.7 | | 1 | 49(3.1) | -5 | [-2] | [-19] | [-6] | -81 | -198 | RG | -1 | SmallLong | | (-2) | -16 | 28 | -58 | -20 | -1.6,9 | 56 | | 23 | Jul/30 | 10 | 94.96 | 95.56 | 95.18(-0.11) | 95.22(-0.23) | 95.13(-0.63) | 92.91 | -1.2 | | 1 | 46(11.2) | -35 | [-4] | [-25] | [-31] | -92 | -294 | DT | -2.9 | OpenShort | | (-4) | -20 | -35 | -58 | -20 | -3,33 | 56 | | 24 | Jul/30 | 9 | 94.96 | 95.56 | 95.29(-0.04) | 95.44(-0.04) | 95.74(-0.25) | 94.09 | -0.5 | | 1 | 35(1) | -25 | [-1] | [-9] | [-37] | -42 | -155 | DT | -2.9 | OpenShort? | | (-1) | -8 | -66 | -46 | -20 | -2.1,61 | 56 | | 25 | Jul/29 | 15 | 94.94 | 95.73 | 95.33(0.11) | 95.48(0.2) | 95.98(0.24) | 96.38 | 0.9 | | 2 | 34(3.4) | 30 | [4] | [12] | [7] | 92 | 52 | UT | 0.7 | OpenLong? | | (2) | 8 | 12 | 9 | 20 | 1.9,94 | 69 | | | | |
| 26 | Jul/29 | 14 | 94.94 | 95.73 | 95.22(0.02) | 95.29(0.12) | 95.75(0.14) | 95.98 | 0.6 | | 2 | 30(0.8) | 10 | [1] | [6] | [2] | 82 | 98 | RG | 0.5 | Wait | | (3) | 4 | -10 | 19 | 20 | 1.5,94 | 69 | | 27 | Jul/29 | 13 | 94.94 | 95.73 | 95.2(0.03) | 95.18(0.14) | 95.61(0.31) | 96.32 | 0.8 | | 2 | 30(2) | 20 | [1] | [12] | [13] | 97 | 174 | UT | 1.4 | OpenLong | | (1) | 10 | 12 | 31 | 20 | 2.3,89 | 69 | | 28 | Jul/29 | 12 | 94.94 | 95.73 | 95.2(-0) | 95.05(0.05) | 95.31(0.17) | 95.92 | 0.6 | | 2 | 28(-2.6) | 25 | [-0] | [6] | [13] | 66 | 127 | UR | 1.3 | SmallShort | | (0) | 5 | 18 | 20 | 20 | 1.6,76 | 69 | | 29 | Jul/29 | 11 | 94.94 | 95.73 | 95.17(-0.06) | 95.01(-0.04) | 95.15(0.18) | 95.31 | 0.2 | | 2 | 30(-0.7) | 15 | [-2] | [5] | [7] | 25 | 129 | UR | 0.3 | SmallShort | | (-1) | 6 | 3 | 21 | 20 | 0.3,67 | 69 | | 30 | Jul/29 | 10 | 94.94 | 95.73 | 95.23(-0.02) | 95.05(-0.03) | 94.98(0.16) | 95.2 | 0.2 | | 2 | 31(-3.6) | 15 | [-1] | [4] | [2] | 4 | 68 | UR | 0.4 | SmallShort | | (-2) | 5 | -3 | 13 | 15 | -0.1,56 | 69 | | | | |
| 31 | Jul/29 | 9 | 94.94 | 95.73 | 95.25(-0.06) | 95.07(-0.02) | 94.83(0.1) | 95.31 | 0.2 | | 2 | 34(-0.1) | 20 | [-2] | [2] | [11] | 7 | 107 | UR | 0.8 | SmallShort? | | (-1) | 3 | 15 | 26 | 20 | 0.1,54 | 69 | | 32 | Jul/28 | 15 | 94.85 | 95.77 | 95.31(-0.04) | 95.09(-0.04) | 94.74(-0.05) | 94.81 | -0 | | 2 | 35(-3.7) | 10 | [-1] | [-3] | [-2] | -37 | -21 | RG | 0.1 | Wait? | | (-3) | -2 | -9 | 10 | -11 | -0.9,36 | 56 | | 33 | Jul/28 | 14 | 94.85 | 95.77 | 95.35(-0.07) | 95.09(0) | 94.78(-0.09) | 95.11 | 0.2 | | 2 | 38(-2.2) | 5 | [-2] | [-3] | [6] | -34 | 24 | RG | 0.5 | Wait | | (-1) | -3 | 19 | 1 | -5 | -0.4,26 | 56 | | 34 | Jul/28 | 13 | 94.85 | 95.77 | 95.42(-0.1) | 95.13(-0.04) | 94.86(-0.27) | 94.47 | -0.2 | | 2 | 40(-2.9) | 5 | [-3] | [-9] | [-5] | -71 | -68 | RG | -0.6 | Wait | | (-3) | -8 | 1 | -16 | -20 | -1.5,17 | 56 | | 35 | Jul/28 | 12 | 94.85 | 95.77 | 95.52(-0.14) | 95.17(0.01) | 95.11(-0.22) | 94.42 | -0.3 | | 2 | 43(-1.7) | -15 | [-4] | [-8] | [-13] | -66 | -30 | DT | -1 | OpenShort | | (-3) | -7 | -13 | -20 | -20 | -1.6,24 | 56 | | | | |
| 36 | Jul/28 | 11 | 94.85 | 95.77 | 95.65(-0.12) | 95.16(-0.07) | 95.32(-0.12) | 94.88 | 0 | | 2 | 45(0.8) | -10 | [-4] | [-6] | [-4] | -38 | 13 | DT | -0.6 | OpenShort | | (-4) | -4 | -5 | -12 | -6 | -1.1,40 | 56 | | 37 | Jul/28 | 10 | 94.85 | 95.77 | 95.77(-0.07) | 95.22(-0.07) | 95.44(-0.04) | 95.04 | 0.1 | | 2 | 44(1.1) | 0 | [-2] | [-3] | [-4] | -23 | -15 | RG | -0.6 | Wait | | (-3) | -1 | -14 | -0 | 4 | -1,52 | 56 | | 38 | Jul/28 | 9 | 94.85 | 95.77 | 95.83(-0.04) | 95.29(-0.05) | 95.48(0.09) | 95.51 | 0.4 | | 2 | 43(-0.4) | 15 | [-1] | [1] | [1] | -5 | 38 | UR | 0 | SmallShort? | | (-1) | 3 | -6 | 8 | 20 | -0.5,58 | 56 | | 39 | Jul/27 | 15 | 94.86 | 95.84 | 95.86(-0.04) | 95.34(-0.07) | 95.4(0.18) | 95.72 | 0.5 | | 3 | 44(-0.8) | 25 | [-1] | [4] | [8] | -1 | 80 | UR | 0.5 | SmallShort? | | (-1) | 5 | 7 | 15 | 20 | -0.2,54 | 59 | | 40 | Jul/27 | 14 | 94.86 | 95.84 | 95.9(-0.06) | 95.4(-0.03) | 95.23(0.25) | 95.47 | 0.4 | | 3 | 44(0) | 30 | [-2] | [7] | [3] | -22 | 86 | UR | 0.3 | SmallShort | | (-1) | 7 | 1 | 15 | 8 | -0.6,43 | 59 | | | | |
| 41 | Jul/27 | 13 | 94.86 | 95.84 | 95.96(-0.05) | 95.43(-0.11) | 94.99(-0.02) | 95.44 | 0.4 | | 3 | 44(0.4) | 30 | [-2] | [-2] | [7] | -30 | 0 | RG | 0.6 | Wait | | (-2) | -1 | 5 | 19 | 20 | -0.7,38 | 59 | | 42 | Jul/27 | 12 | 94.86 | 95.84 | 96(-0.06) | 95.53(-0.03) | 95.01(-0.09) | 95.26 | 0.2 | | 3 | 44(0.6) | 25 | [-2] | [-3] | [5] | -47 | -41 | RG | 0.4 | Wait | | (-2) | -3 | 5 | 25 | -15 | -1,28 | 59 | | 43 | Jul/27 | 11 | 94.86 | 95.84 | 96.06(-0.08) | 95.56(-0.15) | 95.1(-0.19) | 95.08 | 0.1 | | 3 | 43(-0.1) | 25 | [-2] | [-8] | [2] | -68 | -68 | RG | -0 | Wait | | (-2) | -6 | 5 | 5 | -3 | -1.4,17 | 59 | | 44 | Jul/27 | 10 | 94.86 | 95.84 | 96.14(-0.12) | 95.71(-0.16) | 95.28(-0.31) | 94.9 | 0 | | 3 | 43(3.1) | 10 | [-4] | [-12] | [1] | -88 | -83 | RG | -0.5 | Wait | | (-3) | -9 | 19 | -22 | -20 | -1.8,7 | 59 | | 45 | Jul/27 | 9 | 94.86 | 95.84 | 96.25(-0.13) | 95.86(-0.3) | 95.58(-0.3) | 94.27 | -0.4 | | 3 | 40(11.2) | -30 | [-4] | [-13] | [-22] | -121 | -153 | DT | -2 | HoldShort? | | (-5) | -9 | -37 | -35 | -20 | -3,4 | 59 | | | | |
| 46 | Jul/24 | 15 | 94.74 | 95.64 | 96.38(-0.04) | 96.14(-0.18) | 95.87(-0.19) | 95.53 | 0.5 | | 2 | 29(-1230.9) | -5 | [-1] | [-8] | [-7] | -83 | -97 | RG | -0.7 | Wait? | | (-2) | -6 | -6 | -26 | -6 | -1.8,12 | 47 | | 47 | Jul/24 | 14 | 94.74 | 95.64 | 96.42(5.22) | 96.31(-0.07) | 96.06(0.04) | 95.72 | 0.6 | | 2 | 1260(-477.3) | 50 | [152] | [38] | [-5] | -21 | -5505 | CR | -0 | HoldShort | | (-1) | 1 | -7 | -1 | -20 | -0,29 | 47 | | 48 | Jul/24 | 13 | 94.74 | 95.64 | 91.63(5.52) | 96.38(-0.01) | 96.02(-0.12) | 95.97 | 0.8 | | 2 | 1737(-334.2) | 50 | [161] | [37] | [-7] | -15 | -5324 | CR | -0 | HoldShort | | (154) | -4 | -12 | -5 | -20 | 0.2,30 | 47 | | 49 | Jul/24 | 12 | 94.74 | 95.64 | 86.84(5.88) | 96.39(-0.01) | 96.13(-0.02) | 96.39 | 1 | | 2 | 2072(-0.6) | 50 | [171] | [42] | [7] | -4 | -5043 | UT | 0 | OpenLong | | (164) | -1 | 19 | -1 | 5 | 0.3,39 | 47 | | 50 | Jul/24 | 11 | 94.74 | 95.64 | 82.02(-0.07) | 96.4(-0.08) | 96.15(-0.28) | 95.74 | 0.6 | | 2 | 2072(-254.2) | -50 | [-2] | [-9] | [-11] | -18 | 1670 | DT | -0 | OpenShort | | (173) | -8 | -21 | -6 | -20 | 0.4,22 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|