AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $68.9600 One month high (close): $115.7000

AXP Daily Change: -4.89% Daily StdDev 5.65% AXP EMA_5_Trend: 3.56% 10Minute StdDev: $3.4456

Latest Price : $88.73(-4.89%)

Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($3.6) Thu. Mar 26, 2020($3.8) Wed. Mar 25, 2020($5.7) Tue. Mar 24, 2020($4.9) Mon. Mar 23, 2020($4) Fri. Mar 20, 2020($2.8)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.56% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	10	92.31	82.45	89.88(0.56)	93.91(-0.27)	91.37(-1.68)	89.27	-0.2	-19	43(-3.4)	-20	[10]	[-34]	[2]	-25	-487	RG	-0.4	Wait	(21)	-30	87	-24	-20	-0.1,28	48
Daily Trend: % Up Forces: 89.88(hourly_sma_20 0.68%) Down Forces: 82.45(daily_ema_10 -7.64%) Support Levels: Resistance Levels: 92.31(daily_ema_20 3.41%) 93.91(hourly_sma_10 5.2%)

2	Mar/27	9	92.31	82.45	89.38(0.53)	94.17(-0.4)	92.94(-2.36)	87.43	-0.3	-19	46(-5.1)	-50	[9]	[-48]	[-114]	-11	-700	DR	-0.9	OpenShort?	(20)	-42	-235	-23	-20	-0.3,47	48
3	Mar/26	15	93.43	83.28	88.9(1.05)	94.55(0.32)	95.19(-1.04)	92.68	-0.1	-16	51(-5.1)	-50	[19]	[-8]	[-28]	29	-129	DR	-0.3	OpenShort?	(36)	-18	-29	-17	-20	0.5,66	46
4	Mar/26	14	93.43	83.28	87.97(1.4)	94.25(0.65)	96.19(-0.5)	93.34	-0	-16	56(-4.8)	-50	[25]	[6]	[-29]	46	-43	CR	-0.3	HoldShort	(48)	-9	-35	-15	-20	0.7,78	46
5	Mar/26	13	93.43	83.28	86.75(1.45)	93.65(0.8)	96.67(0.24)	94.14	0	-16	61(-2.4)	-50	[26]	[20]	[-54]	59	255	CR	-0.3	HoldShort	(64)	4	-126	-11	-20	0.8,89	46

6	Mar/26	12	93.43	83.28	85.51(1.56)	92.91(0.91)	96.44(1.09)	97.08	0.3	-16	64(-0.3)	-5	[28]	[37]	[-14]	80	796	CR	0.1	OpenShort	(71)	19	-68	-4	20	1.3,97	46
7	Mar/26	11	93.43	83.28	84.2(1.69)	92.07(1.74)	95.4(1.59)	98.7	0.4	-16	64(1.8)	25	[30]	[54]	[26]	90	1166	UT	0.4	OpenLong	(73)	28	44	0	20	1.6,100	46
8	Mar/26	10	93.43	83.28	82.8(1.65)	90.5(2.03)	93.91(1.73)	97.67	0.3	-16	62(3.6)	25	[29]	[59]	[38]	93	1277	UT	0.4	OpenLong	(72)	31	83	0	20	1.7,100	46
9	Mar/26	9	93.43	83.28	81.45(1.38)	88.7(1.85)	92.31(1.86)	95.76	0.2	-16	58(3.7)	25	[25]	[58]	[54]	93	1367	UT	0.4	OpenLong?	(68)	33	124	0	20	1.7,100	46
10	Mar/25	15	94.32	82.19	80.34(1.21)	87.09(1.44)	90.62(1.39)	92.99	-0.1	-22	55(5.9)	25	[22]	[40]	[30]	90	1201	UT	0.3	OpenLong?	(54)	25	51	-1	20	1.6,100	43

11	Mar/25	14	94.32	82.19	79.38(1.14)	85.85(1.49)	89.38(0.71)	91.87	-0.2	-22	49(3.5)	25	[20]	[28]	[23]	93	1156	UT	0.3	OpenLong	(50)	13	28	1	20	1.7,100	43
12	Mar/25	13	94.32	82.19	78.49(1.02)	84.59(1.6)	88.75(1.91)	91.26	-0.2	-22	45(4.1)	25	[18]	[50]	[41]	93	1396	UT	0.4	OpenLong	(48)	34	73	-1	20	1.8,98	43
13	Mar/25	12	94.32	82.19	77.7(0.77)	83.26(1.91)	87.09(2.35)	89.69	-0.3	-22	41(3.7)	25	[14]	[59]	[48]	92	1460	UT	0.4	OpenLong	(40)	42	114	-6	20	1.9,94	43
14	Mar/25	11	94.32	82.19	77.1(0.52)	81.7(2.3)	85.09(1.83)	87.29	-0.5	-22	38(2.7)	20	[9]	[52]	[8]	89	1293	UT	0.4	OpenLong	(27)	33	25	0	2	1.8,94	43
15	Mar/25	10	94.32	82.19	76.7(0.43)	79.86(2.24)	83.56(1.49)	86.77	-0.5	-22	35(2.7)	-25	[8]	[45]	[-19]	95	1284	TP	0.6	OpenShort	(22)	27	-91	8	20	1.9,97	43

16	Mar/25	9	94.32	82.19	76.37(0.56)	78.11(2.34)	82.33(2.36)	88.72	-0.4	-22	32(5.1)	25	[10]	[62]	[133]	110	1632	UT	1.3	HoldLong?	(25)	42	289	12	20	2.5,97	43
17	Mar/24	15	95.64	82.48	75.95(0.32)	76.33(1.62)	80.43(1.25)	82.95	-0.8	-27	27(3.1)	15	[6]	[29]	[76]	88	917	UT	0.6	OpenLong?	(8)	22	168	4	20	1.7,95	39
18	Mar/24	14	95.64	82.48	75.71(0.2)	75.11(1.22)	79.43(1.44)	79.73	-1	-27	24(0.6)	5	[4]	[29]	[15]	70	600	RG	0.1	Wait	(5)	26	5	5	20	1,95	39
19	Mar/24	13	95.64	82.48	75.56(0.32)	74.21(0.85)	78.31(2.82)	79.64	-1	-27	23(0.5)	15	[6]	[51]	[11]	73	706	UT	0.4	OpenLong	(8)	51	-51	19	20	1.1,95	39
20	Mar/24	12	95.64	82.48	75.32(0.51)	73.58(0.93)	76.16(3.07)	80.62	-0.9	-27	23(1.1)	35	[9]	[57]	[67]	76	811	UT	1.2	OpenLong	(17)	55	73	38	20	1.4,91	39

21	Mar/24	11	95.64	82.48	74.94(0.45)	72.9(0.71)	73.89(2.31)	79.23	-1	-27	22(0.8)	30	[8]	[41]	[67]	55	625	UT	1.5	OpenLong	(18)	42	68	49	20	1.2,75	39
22	Mar/24	10	95.64	82.48	74.6(0.25)	72.39(0.35)	72.22(2.02)	77.96	-1.1	-27	21(0.6)	10	[5]	[32]	[116]	17	561	RG	1.7	SmallShort	(16)	36	217	36	20	1,42	39
23	Mar/24	9	95.64	82.48	74.42(0.02)	72.13(-0.52)	70.79(0.98)	74.09	-1.3	-27	20(-0.3)	0	[0]	[4]	[132]	-38	56	RG	1	SmallShort?	(0)	18	312	14	20	-0.1,15	39
24	Mar/23	15	97.43	84.19	74.4(-0.22)	72.51(-1.4)	70.11(-1.27)	68.91	-1.7	-37	21(2.4)	-50	[-4]	[-51]	[-12]	-92	-781	DT	-0.4	OpenShort?	(-15)	-23	-23	-5	-20	-1.7,1	34
25	Mar/23	14	97.43	84.19	74.57(-0.25)	73.54(-1.45)	71.01(-1.25)	69.29	-1.6	-37	18(-0.3)	-50	[-5]	[-57]	[-39]	-92	-741	DT	-0.6	HoldShort	(-8)	-26	-92	-6	-20	-1.7,1	34

26	Mar/23	13	97.43	84.19	74.76(0.14)	74.62(-1.25)	71.91(-0.88)	70.86	-1.6	-37	19(-0.1)	-50	[3]	[-45]	[-8]	-79	-701	DR	-0.3	HoldShort	(-7)	-19	3	-12	-20	-1.2,1	34
27	Mar/23	12	97.43	84.19	74.65(0.03)	75.57(-0.97)	72.55(-1.27)	70.8	-1.6	-37	19(0.4)	-50	[1]	[-51]	[-20]	-76	-696	DR	-0.5	HoldShort	(5)	-27	7	-17	-20	-1.2,4	34
28	Mar/23	11	97.43	84.19	74.63(-0.12)	76.31(-0.79)	73.48(-1.91)	70.67	-1.6	-37	18(0.7)	-50	[-3]	[-64]	[-85]	-73	-711	DT	-0.9	OpenShort	(1)	-40	-156	-23	-20	-1.3,10	34
29	Mar/23	10	97.43	84.19	74.72(-0.15)	76.92(-0.17)	74.91(-1.52)	73.43	-1.4	-37	18(-0.1)	-50	[-3]	[-49]	[-33]	-42	-286	DT	-0.5	OpenShort	(3)	-32	-20	-22	-20	-0.4,18	34
30	Mar/23	9	97.43	84.19	74.83(-0.19)	77.05(0.1)	76.07(-1.64)	73.79	-1.4	-37	18(-0.5)	-50	[-4]	[-49]	[-34]	-26	-251	DT	-0.8	OpenShort?	(-5)	-35	-15	-26	-20	-0.3,32	34

31	Mar/20	15	100.4	87.18	74.97(-0.31)	76.97(0.19)	77.34(-1.58)	74.05	-1.5	-37	18(-3.8)	-50	[-7]	[-48]	[-53]	-5	-163	DT	-1.1	OpenShort?	(-7)	-33	-77	-22	-20	-0.3,53	34
32	Mar/20	14	100.4	87.18	75.2(-0.66)	76.82(0.16)	78.58(-0.71)	75.45	-1.5	-37	22(-3.5)	-50	[-14]	[-32]	[-56]	23	278	DT	-0.8	OpenShort	(-10)	-15	-126	-14	-20	0.1,70	34
33	Mar/20	13	100.4	87.18	75.7(-0.53)	76.7(0.52)	79.14(0.27)	77.81	-1.3	-37	25(-2.9)	-50	[-11]	[-7]	[-25]	53	589	DT	-0.3	OpenShort	(-22)	6	-74	2	-6	0.5,90	34
34	Mar/20	12	100.4	87.18	76.11(-0.46)	76.3(0.93)	78.92(1.14)	79.23	-1.2	-37	28(-2.6)	-50	[-10]	[16]	[-8]	62	793	RG	0.1	Wait	(-19)	24	-47	15	20	0.6,97	34
35	Mar/20	11	100.4	87.18	76.46(-0.45)	75.59(0.93)	78.03(1.86)	80.14	-1.2	-37	31(-1.6)	-50	[-10]	[32]	[19]	66	950	UR	0.4	SmallShort	(-18)	40	-7	24	20	0.7,98	34

36	Mar/20	10	100.4	87.18	76.8(-0.34)	74.89(1.56)	76.61(2.06)	80.27	-1.2	-37	33(-1.1)	-50	[-7]	[43]	[54]	46	889	UR	0.7	SmallShort	(-19)	44	107	27	20	0.6,81	34
37	Mar/20	9	100.4	87.18	77.06(-0.42)	73.74(1.09)	75.07(1.1)	78.26	-1.3	-37	34(-1.6)	-45	[-9]	[17]	[46]	16	519	UR	0.6	SmallShort?	(-20)	24	83	20	20	0.2,61	34
38	Mar/19	15	103.42	90.56	77.38(-0.6)	72.94(0.57)	74.25(0.78)	76.72	-1.5	-34	35(-2.3)	-50	[-13]	[5]	[57]	-6	320	UR	0.4	SmallShort?	(-22)	17	109	14	20	-0.1,47	35
39	Mar/19	14	103.42	90.56	77.85(-0.9)	72.53(-0.12)	73.68(0.71)	74.76	-1.7	-34	38(-2.6)	-40	[-19]	[-6]	[52]	-36	154	DP	0.2	OpenShort	(-32)	15	98	3	20	-0.5,27	35
40	Mar/19	13	103.42	90.56	78.55(-1.13)	72.62(-0.49)	73.16(-0.02)	73.03	-1.8	-34	40(-1.6)	-50	[-24]	[-26]	[20]	-45	-122	DP	-0	OpenShort	(-44)	-0	27	2	20	-0.8,25	35

41	Mar/19	12	103.42	90.56	79.44(-1.14)	72.97(-0.83)	73.18(1.06)	72.56	-1.8	-34	42(-1)	-50	[-24]	[-7]	[-18]	-48	-145	DT	-0.1	OpenShort	(-51)	23	-91	7	20	-1,27	35
42	Mar/19	11	103.42	90.56	80.36(-1.04)	73.58(-1.5)	72.42(1.09)	74.19	-1.7	-34	43(-0.9)	-40	[-22]	[-13]	[41]	-44	-95	DP	0.2	OpenShort	(-45)	23	19	11	20	-0.8,26	35
43	Mar/19	10	103.42	90.56	81.2(-1.06)	74.7(-1.59)	71.64(0.36)	73.86	-1.7	-34	44(0.6)	-40	[-23]	[-30]	[58]	-52	-309	DP	0.3	OpenShort	(-47)	8	98	16	20	-1,23	35
44	Mar/19	9	103.42	90.56	82.07(-0.94)	75.91(-1.84)	71.38(-0.96)	72.16	-1.8	-34	43(2.1)	-50	[-20]	[-60]	[-11]	-69	-849	DT	0.1	OpenShort?	(-50)	-21	-54	12	20	-1.3,14	35
45	Mar/18	15	106.39	93.92	82.85(-0.6)	77.33(-1.76)	72.07(-0.97)	73.12	-1.9	-35	41(-0.6)	-25	[-13]	[-60]	[89]	-77	-987	DP	0.1	OpenShort?	(-38)	-21	263	10	-9	-1.4,8	33

46	Mar/18	14	106.39	93.92	83.35(-1.53)	78.72(-2.06)	72.77(-2.64)	68.76	-2.2	-35	42(4.1)	-50	[-33]	[-105]	[-69]	-100	-1297	DT	-0.6	HoldShort	(-37)	-57	-91	3	-20	-2,0	33
47	Mar/18	13	106.39	93.92	84.65(-1.2)	80.38(-1.76)	74.75(-3.88)	70.3	-2.1	-35	37(4.9)	-50	[-26]	[-126]	[-87]	-105	-1580	DT	-0.7	HoldShort	(-62)	-84	-130	0	-20	-2.2,0	33
48	Mar/18	12	106.39	93.92	85.68(-0.95)	81.82(-1.61)	77.76(-3.33)	72.57	-2	-35	33(4.9)	-50	[-21]	[-112]	[-100]	-108	-1470	DT	-0.9	HoldShort	(-47)	-72	-167	-36	-20	-2.3,0	33
49	Mar/18	11	106.39	93.92	86.5(-0.66)	83.16(-1.58)	80.44(-2.6)	75.62	-1.8	-35	28(3.8)	-50	[-14]	[-94]	[-49]	-108	-1253	DT	-1	HoldShort	(-33)	-56	-54	-36	-20	-2.3,0	33
50	Mar/18	10	106.39	93.92	87.07(-0.55)	84.49(-1.66)	82.59(-2.44)	76.62	-1.7	-35	24(4.2)	-50	[-12]	[-91]	[-65]	-106	-1231	DT	-1.5	HoldShort	(-26)	-53	-105	-35	-20	-2.5,7	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI