AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $68.9600 One month high (close): $120.9000

AXP Daily Change: 7.28% Daily StdDev 5.6% AXP EMA_5_Trend: 4.34% 10Minute StdDev: $8.1779

Latest Price : $90.17(7.28%)

Fri. Mar 27, 2020($3.6) Thu. Mar 26, 2020($3.8) Wed. Mar 25, 2020($5.7) Tue. Mar 24, 2020($4.9) Mon. Mar 23, 2020($4) Fri. Mar 20, 2020($2.8) Thu. Mar 19, 2020($3.2) Wed. Mar 18, 2020($6.6)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.34% Daily EMA 20 BBV: -0.3

Sample size 23 Avg positive next hour return: 1.9%(65%) Avg negative next hour return: -4.1%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	14	94.32	82.19	79.38(1.14)	85.85(1.49)	89.38(0.71)	91.87	-0.2	-22	49(3.5)	25	[20]	[28]	[23]	93	1173	UT	0.3	OpenLong	(52)	13	29	1	20	1.7,100	43
Daily Trend: % Up Forces: Down Forces: 82.19(daily_ema_10 -10.54%) Support Levels: 85.85(weak_hourly_sma_10 -6.55%) 79.38(weak_hourly_sma_20 -13.6%) Resistance Levels: 94.32(daily_ema_20 2.67%)

2	Mar/25	13	94.32	82.19	78.49(1.02)	84.59(1.6)	88.75(1.91)	91.26	-0.2	-22	45(4.1)	25	[18]	[50]	[42]	93	1406	UT	0.4	OpenLong	(50)	34	76	-1	20	1.8,98	43
3	Mar/25	12	94.32	82.19	77.7(0.77)	83.26(1.91)	87.09(2.35)	89.69	-0.3	-22	41(3.7)	25	[14]	[59]	[50]	92	1464	UT	0.4	OpenLong	(42)	42	119	-6	20	1.9,94	43
4	Mar/25	11	94.32	82.19	77.1(0.52)	81.7(2.3)	85.09(1.83)	87.29	-0.5	-22	38(2.7)	20	[9]	[52]	[9]	89	1295	UT	0.4	OpenLong	(28)	33	26	0	2	1.8,94	43
5	Mar/25	10	94.32	82.19	76.7(0.43)	79.86(2.24)	83.56(1.49)	86.77	-0.5	-22	35(2.7)	-30	[8]	[45]	[-20]	95	1285	TP	0.6	OpenShort	(23)	27	-95	8	20	1.9,97	43

6	Mar/25	9	94.32	82.19	76.37(0.56)	78.11(2.34)	82.33(2.36)	88.72	-0.4	-22	32(5.1)	25	[10]	[62]	[137]	110	1632	UT	1.3	HoldLong?	(26)	42	301	12	20	2.5,97	43
7	Mar/24	15	95.64	82.48	75.95(0.32)	76.33(1.62)	80.43(1.25)	82.95	-0.8	-27	27(3.1)	15	[6]	[29]	[79]	88	918	UT	0.6	OpenLong?	(8)	22	175	4	20	1.7,95	39
8	Mar/24	14	95.64	82.48	75.71(0.2)	75.11(1.22)	79.43(1.44)	79.73	-1	-27	24(0.6)	5	[4]	[29]	[15]	70	597	RG	0.1	Wait	(5)	26	5	5	20	1,95	39
9	Mar/24	13	95.64	82.48	75.56(0.32)	74.21(0.85)	78.31(2.82)	79.64	-1	-27	23(0.5)	15	[6]	[51]	[11]	73	699	UT	0.4	OpenLong	(9)	51	-53	19	20	1.1,95	39
10	Mar/24	12	95.64	82.48	75.32(0.51)	73.58(0.93)	76.16(3.07)	80.62	-0.9	-27	23(1.1)	35	[9]	[57]	[68]	76	806	UT	1.2	OpenLong	(18)	55	76	38	20	1.4,91	39

11	Mar/24	11	95.64	82.48	74.94(0.45)	72.9(0.71)	73.89(2.31)	79.23	-1	-27	22(0.8)	30	[8]	[41]	[68]	55	623	UT	1.5	OpenLong	(19)	42	71	49	20	1.2,75	39
12	Mar/24	10	95.64	82.48	74.6(0.25)	72.39(0.35)	72.22(2.02)	77.96	-1.1	-27	21(0.6)	10	[5]	[31]	[119]	17	556	RG	1.7	SmallShort	(17)	36	226	36	20	1,42	39
13	Mar/24	9	95.64	82.48	74.42(0.02)	72.13(-0.52)	70.79(0.98)	74.09	-1.3	-27	20(-0.3)	0	[0]	[4]	[136]	-38	52	RG	1	SmallShort?	(0)	18	326	14	20	-0.1,15	39
14	Mar/23	15	97.43	84.19	74.4(-0.22)	72.51(-1.4)	70.11(-1.27)	68.91	-1.7	-37	21(2.4)	-50	[-4]	[-52]	[-13]	-92	-779	DT	-0.4	OpenShort?	(-15)	-23	-24	-5	-20	-1.7,1	34
15	Mar/23	14	97.43	84.19	74.57(-0.25)	73.54(-1.45)	71.01(-1.25)	69.29	-1.6	-37	18(-0.3)	-50	[-5]	[-58]	[-41]	-92	-740	DT	-0.6	HoldShort	(-9)	-26	-96	-6	-20	-1.7,1	34

16	Mar/23	13	97.43	84.19	74.76(0.14)	74.62(-1.25)	71.91(-0.88)	70.86	-1.6	-37	19(-0.1)	-50	[3]	[-46]	[-8]	-79	-693	DR	-0.3	HoldShort	(-7)	-19	3	-12	-20	-1.2,1	34
17	Mar/23	12	97.43	84.19	74.65(0.03)	75.57(-0.97)	72.55(-1.27)	70.8	-1.6	-37	19(0.4)	-50	[1]	[-52]	[-20]	-76	-689	DR	-0.5	HoldShort	(6)	-27	8	-17	-20	-1.2,4	34
18	Mar/23	11	97.43	84.19	74.63(-0.12)	76.31(-0.79)	73.48(-1.91)	70.67	-1.6	-37	18(0.7)	-50	[-3]	[-64]	[-87]	-73	-703	DT	-0.9	OpenShort	(1)	-40	-163	-23	-20	-1.3,10	34
19	Mar/23	10	97.43	84.19	74.72(-0.15)	76.92(-0.17)	74.91(-1.52)	73.43	-1.4	-37	18(-0.1)	-50	[-3]	[-50]	[-33]	-42	-281	DT	-0.5	OpenShort	(3)	-32	-21	-22	-20	-0.4,18	34
20	Mar/23	9	97.43	84.19	74.83(-0.19)	77.05(0.1)	76.07(-1.64)	73.79	-1.4	-37	18(-0.5)	-50	[-4]	[-50]	[-34]	-26	-246	DT	-0.8	OpenShort?	(-6)	-35	-15	-26	-20	-0.3,32	34

21	Mar/20	15	100.4	87.18	74.97(-0.31)	76.97(0.19)	77.34(-1.58)	74.05	-1.5	-37	18(-3.8)	-50	[-7]	[-49]	[-54]	-5	-161	DT	-1.1	OpenShort?	(-7)	-33	-81	-22	-20	-0.3,53	34
22	Mar/20	14	100.4	87.18	75.2(-0.66)	76.82(0.16)	78.58(-0.71)	75.45	-1.5	-37	22(-3.5)	-50	[-14]	[-33]	[-58]	23	268	DT	-0.8	OpenShort	(-10)	-15	-131	-14	-20	0.1,70	34
23	Mar/20	13	100.4	87.18	75.7(-0.53)	76.7(0.52)	79.14(0.27)	77.81	-1.3	-37	25(-2.9)	-50	[-11]	[-7]	[-26]	53	576	DT	-0.3	OpenShort	(-23)	6	-77	2	-6	0.5,90	34
24	Mar/20	12	100.4	87.18	76.11(-0.46)	76.3(0.93)	78.92(1.14)	79.23	-1.2	-37	28(-2.6)	-50	[-10]	[16]	[-8]	62	777	RG	0.1	Wait	(-20)	24	-49	15	20	0.6,97	34
25	Mar/20	11	100.4	87.18	76.46(-0.45)	75.59(0.93)	78.03(1.86)	80.14	-1.2	-37	31(-1.6)	-50	[-10]	[31]	[19]	66	930	UR	0.4	SmallShort	(-19)	40	-7	24	20	0.7,98	34

26	Mar/20	10	100.4	87.18	76.8(-0.34)	74.89(1.56)	76.61(2.06)	80.27	-1.2	-37	33(-1.1)	-50	[-7]	[43]	[56]	46	870	UR	0.7	SmallShort	(-20)	44	111	27	20	0.6,81	34
27	Mar/20	9	100.4	87.18	77.06(-0.42)	73.74(1.09)	75.07(1.1)	78.26	-1.3	-37	34(-1.6)	-45	[-9]	[17]	[48]	16	504	UR	0.6	SmallShort?	(-21)	24	87	20	20	0.2,61	34
28	Mar/19	15	103.42	90.56	77.38(-0.6)	72.94(0.57)	74.25(0.78)	76.72	-1.5	-34	35(-2.3)	-50	[-13]	[4]	[59]	-6	303	UR	0.4	SmallShort?	(-23)	17	113	14	20	-0.1,47	35
29	Mar/19	14	103.42	90.56	77.85(-0.9)	72.53(-0.12)	73.68(0.71)	74.76	-1.7	-34	38(-2.6)	-40	[-19]	[-6]	[54]	-36	131	DP	0.2	OpenShort	(-33)	15	103	3	20	-0.5,27	35
30	Mar/19	13	103.42	90.56	78.55(-1.13)	72.62(-0.49)	73.16(-0.02)	73.03	-1.8	-34	40(-1.6)	-50	[-24]	[-27]	[21]	-45	-146	DP	-0	OpenShort	(-46)	-0	28	2	20	-0.8,25	35

31	Mar/19	12	103.42	90.56	79.44(-1.14)	72.97(-0.83)	73.18(1.06)	72.56	-1.8	-34	42(-1)	-50	[-24]	[-8]	[-20]	-48	-175	DT	-0.1	OpenShort	(-53)	23	-95	7	20	-1,27	35
32	Mar/19	11	103.42	90.56	80.36(-1.04)	73.58(-1.5)	72.42(1.09)	74.19	-1.7	-34	43(-0.9)	-45	[-22]	[-14]	[41]	-44	-123	DP	0.2	OpenShort	(-47)	23	19	11	20	-0.8,26	35
33	Mar/19	10	103.42	90.56	81.2(-1.06)	74.7(-1.59)	71.64(0.36)	73.86	-1.7	-34	44(0.6)	-40	[-23]	[-30]	[59]	-52	-334	DP	0.3	OpenShort	(-49)	8	102	16	20	-1,23	35
34	Mar/19	9	103.42	90.56	82.07(-0.94)	75.91(-1.84)	71.38(-0.96)	72.16	-1.8	-34	43(2.1)	-50	[-20]	[-61]	[-12]	-69	-863	DT	0.1	OpenShort?	(-52)	-21	-57	12	20	-1.3,14	35
35	Mar/18	15	106.39	93.92	82.85(-0.6)	77.33(-1.76)	72.07(-0.97)	73.12	-1.9	-35	41(-0.6)	-25	[-13]	[-61]	[92]	-77	-994	DP	0.1	OpenShort?	(-40)	-21	274	10	-9	-1.4,8	33

36	Mar/18	14	106.39	93.92	83.35(-1.53)	78.72(-2.06)	72.77(-2.64)	68.76	-2.2	-35	42(4.1)	-50	[-33]	[-105]	[-71]	-100	-1316	DT	-0.6	HoldShort	(-39)	-57	-95	3	-20	-2,0	33
37	Mar/18	13	106.39	93.92	84.65(-1.2)	80.38(-1.76)	74.75(-3.88)	70.3	-2.1	-35	37(4.9)	-50	[-26]	[-127]	[-88]	-105	-1584	DT	-0.7	HoldShort	(-65)	-84	-136	0	-20	-2.2,0	33
38	Mar/18	12	106.39	93.92	85.68(-0.95)	81.82(-1.61)	77.76(-3.33)	72.57	-2	-35	33(4.9)	-50	[-21]	[-112]	[-96]	-108	-1472	DT	-0.9	HoldShort	(-49)	-72	-174	-3	-20	-2.3,0	33
39	Mar/18	11	106.39	93.92	86.5(-0.66)	83.16(-1.58)	80.44(-2.6)	75.62	-1.8	-35	28(3.8)	-50	[-14]	[-95]	[-47]	-108	-1253	DT	-1	HoldShort	(-35)	-56	-57	-20	-20	-2.3,0	33
40	Mar/18	10	106.39	93.92	87.07(-0.55)	84.49(-1.66)	82.59(-2.44)	76.62	-1.7	-35	24(4.2)	-50	[-12]	[-91]	[-65]	-106	-1230	DT	-1.5	HoldShort	(-27)	-53	-110	-21	-20	-2.5,7	33

41	Mar/18	9	106.39	93.92	87.55(-0.57)	85.91(-1.41)	84.66(-1.57)	78.61	-1.6	-35	20(3.8)	-50	[-12]	[-70]	[-142]	-100	-932	DT	-1.8	HoldShort?	(-20)	-34	-344	-21	-20	-2.6,15	33
42	Mar/17	15	109.59	98.16	88.06(-0.18)	87.14(-0.64)	86.01(0.15)	85.4	-1.5	-30	16(-1.4)	-50	[-4]	[-15]	[-10]	-48	-191	DT	-0.2	OpenShort?	(-8)	3	-27	-3	-1	-1,27	35
43	Mar/17	14	109.59	98.16	88.22(0.11)	87.7(-0.6)	85.88(-0.01)	85.94	-1.5	-30	17(-0.3)	-50	[3]	[-17]	[-8]	-42	-322	DR	0	OpenShort	(-7)	-0	-22	4	-17	-0.8,28	35
44	Mar/17	13	109.59	98.16	88.12(0.08)	88.23(-0.15)	85.89(-0.58)	86.37	-1.4	-30	18(-0.1)	-50	[2]	[-25]	[-19]	-38	-322	DR	0.2	OpenShort	(6)	-14	-29	2	-20	-0.6,27	35
45	Mar/17	12	109.59	98.16	88.05(0.05)	88.37(0.44)	86.39(-0.89)	86.96	-1.4	-30	18(-1)	-50	[1]	[-26]	[9]	-38	-268	RG	0.2	Wait	(6)	-21	80	-7	-20	-0.4,22	35

46	Mar/17	11	109.59	98.16	88.01(0.13)	87.98(-1.05)	87.17(-1.23)	85.39	-1.5	-30	19(-0.6)	-50	[3]	[-51]	[9]	-53	-538	RG	-0.6	Wait	(-2)	-29	34	-25	20	-0.9,20	35
47	Mar/17	10	109.59	98.16	87.89(0.07)	88.91(-0.7)	88.26(-1.41)	84.73	-1.5	-30	19(-0.3)	-50	[2]	[-51]	[-41]	-45	-589	DR	-1.1	OpenShort	(4)	-33	-63	-29	-20	-1,30	35
48	Mar/17	9	109.59	98.16	87.83(0.12)	89.53(-0.34)	89.53(-1.15)	85.98	-1.4	-30	20(-0.2)	-50	[3]	[-40]	[-65]	-18	-432	DR	-1.1	OpenShort?	(7)	-27	-143	-6	-20	-0.6,47	35
49	Mar/16	15	112.05	100.36	87.73(0.22)	89.84(0.21)	90.57(0.26)	88.91	-1.5	-31	20(-3.1)	-50	[5]	[-2]	[-38]	21	45	DR	-0.5	OpenShort?	(13)	6	-92	7	-20	0.4,61	34
50	Mar/16	14	112.05	100.36	87.53(-0.24)	89.65(0.52)	90.34(1.74)	90.84	-1.4	-31	23(-2.2)	-50	[-6]	[34]	[1]	41	745	UR	0.1	SmallShort	(15)	41	0	14	-15	0.9,68	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI