AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $68.9600 One month high (close): $120.9000

AXP Daily Change: 7.28% Daily StdDev 5.6% AXP EMA_5_Trend: 4.34% 10Minute StdDev: $8.1779

Latest Price : $90.17(7.28%)

Fri. Mar 27, 2020($3.6) Thu. Mar 26, 2020($3.8) Wed. Mar 25, 2020($5.7) Tue. Mar 24, 2020($4.9) Mon. Mar 23, 2020($4) Fri. Mar 20, 2020($2.8) Thu. Mar 19, 2020($3.2) Wed. Mar 18, 2020($6.6)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.34% Daily EMA 20 BBV: -0.3

Sample size 29 Avg positive next hour return: 4.09%(45%) Avg negative next hour return: -1.69%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	12	94.32	82.19	77.7(0.77)	83.26(1.91)	87.09(2.35)	89.69	-0.3	-22	41(3.7)	25	[14]	[59]	[56]	92	1474	UT	0.4	OpenLong	(49)	42	138	-6	20	1.9,94	43
Daily Trend: % Up Forces: Down Forces: 82.19(daily_ema_10 -8.36%) Support Levels: 83.26(weak_hourly_sma_10 -7.17%) 77.7(weak_hourly_sma_20 -13.37%) Resistance Levels: 94.32(daily_ema_20 5.16%)

2	Mar/25	11	94.32	82.19	77.1(0.52)	81.7(2.3)	85.09(1.83)	87.29	-0.5	-22	38(2.7)	20	[9]	[52]	[10]	89	1298	UT	0.4	OpenLong	(33)	33	30	0	2	1.8,94	43
3	Mar/25	10	94.32	82.19	76.7(0.43)	79.86(2.24)	83.56(1.49)	86.77	-0.5	-22	35(2.7)	-35	[8]	[45]	[-25]	95	1288	TP	0.6	OpenShort	(27)	27	-110	8	20	1.9,97	43
4	Mar/25	9	94.32	82.19	76.37(0.56)	78.11(2.34)	82.33(2.36)	88.72	-0.4	-22	32(5.1)	25	[10]	[62]	[153]	110	1630	UT	1.3	HoldLong?	(30)	42	348	12	20	2.5,97	43
5	Mar/24	15	95.64	82.48	75.95(0.32)	76.33(1.62)	80.43(1.25)	82.95	-0.8	-27	27(3.1)	15	[6]	[28]	[88]	88	918	UT	0.6	OpenLong?	(10)	22	202	4	20	1.7,95	39

6	Mar/24	14	95.64	82.48	75.71(0.2)	75.11(1.22)	79.43(1.44)	79.73	-1	-27	24(0.6)	5	[4]	[27]	[15]	70	588	RG	0.1	Wait	(6)	26	6	5	20	1,95	39
7	Mar/24	13	95.64	82.48	75.56(0.32)	74.21(0.85)	78.31(2.82)	79.64	-1	-27	23(0.5)	15	[6]	[49]	[8]	73	678	UT	0.4	OpenLong	(10)	51	-61	19	20	1.1,95	39
8	Mar/24	12	95.64	82.48	75.32(0.51)	73.58(0.93)	76.16(3.07)	80.62	-0.9	-27	23(1.1)	35	[9]	[55]	[72]	76	792	UT	1.2	OpenLong	(21)	55	88	38	20	1.4,91	39
9	Mar/24	11	95.64	82.48	74.94(0.45)	72.9(0.71)	73.89(2.31)	79.23	-1	-27	22(0.8)	30	[8]	[39]	[72]	55	616	UT	1.5	OpenLong	(22)	42	82	49	20	1.2,75	39
10	Mar/24	10	95.64	82.48	74.6(0.25)	72.39(0.35)	72.22(2.02)	77.96	-1.1	-27	21(0.6)	10	[5]	[30]	[131]	17	542	RG	1.7	SmallShort	(19)	36	261	36	20	1,42	39

11	Mar/24	9	95.64	82.48	74.42(0.02)	72.13(-0.52)	70.79(0.98)	74.09	-1.3	-27	20(-0.3)	0	[0]	[2]	[153]	-38	40	RG	1	SmallShort?	(0)	18	376	14	20	-0.1,15	39
12	Mar/23	15	97.43	84.19	74.4(-0.22)	72.51(-1.4)	70.11(-1.27)	68.91	-1.7	-37	21(2.4)	-50	[-4]	[-54]	[-14]	-92	-774	DT	-0.4	OpenShort?	(-18)	-23	-28	-5	-20	-1.7,1	34
13	Mar/23	14	97.43	84.19	74.57(-0.25)	73.54(-1.45)	71.01(-1.25)	69.29	-1.6	-37	18(-0.3)	-50	[-5]	[-60]	[-46]	-92	-736	DT	-0.6	HoldShort	(-10)	-26	-111	-6	-20	-1.7,1	34
14	Mar/23	13	97.43	84.19	74.76(0.14)	74.62(-1.25)	71.91(-0.88)	70.86	-1.6	-37	19(-0.1)	-50	[3]	[-48]	[-8]	-79	-670	DR	-0.3	HoldShort	(-8)	-19	4	-12	-20	-1.2,1	34
15	Mar/23	12	97.43	84.19	74.65(0.03)	75.57(-0.97)	72.55(-1.27)	70.8	-1.6	-37	19(0.4)	-50	[1]	[-54]	[-20]	-76	-666	DR	-0.5	HoldShort	(7)	-27	9	-17	-20	-1.2,4	34

16	Mar/23	11	97.43	84.19	74.63(-0.12)	76.31(-0.79)	73.48(-1.91)	70.67	-1.6	-37	18(0.7)	-50	[-3]	[-67]	[-96]	-73	-680	DT	-0.9	OpenShort	(2)	-40	-188	-23	-20	-1.3,10	34
17	Mar/23	10	97.43	84.19	74.72(-0.15)	76.92(-0.17)	74.91(-1.52)	73.43	-1.4	-37	18(-0.1)	-50	[-3]	[-52]	[-35]	-42	-266	DT	-0.5	OpenShort	(4)	-32	-25	-22	-20	-0.4,18	34
18	Mar/23	9	97.43	84.19	74.83(-0.19)	77.05(0.1)	76.07(-1.64)	73.79	-1.4	-37	18(-0.5)	-50	[-4]	[-52]	[-35]	-26	-232	DT	-0.8	OpenShort?	(-7)	-35	-18	-26	-20	-0.3,32	34
19	Mar/20	15	100.4	87.18	74.97(-0.31)	76.97(0.19)	77.34(-1.58)	74.05	-1.5	-37	18(-3.8)	-50	[-7]	[-51]	[-58]	-5	-156	DT	-1.1	OpenShort?	(-9)	-33	-93	-22	-20	-0.3,53	34
20	Mar/20	14	100.4	87.18	75.2(-0.66)	76.82(0.16)	78.58(-0.71)	75.45	-1.5	-37	22(-3.5)	-50	[-14]	[-35]	[-65]	23	236	DT	-0.8	OpenShort	(-12)	-15	-152	-14	-20	0.1,70	34

21	Mar/20	13	100.4	87.18	75.7(-0.53)	76.7(0.52)	79.14(0.27)	77.81	-1.3	-37	25(-2.9)	-50	[-11]	[-10]	[-30]	53	536	DT	-0.3	OpenShort	(-27)	6	-90	2	-6	0.5,90	34
22	Mar/20	12	100.4	87.18	76.11(-0.46)	76.3(0.93)	78.92(1.14)	79.23	-1.2	-37	28(-2.6)	-50	[-10]	[13]	[-11]	62	728	RG	0.1	Wait	(-23)	24	-57	15	20	0.6,97	34
23	Mar/20	11	100.4	87.18	76.46(-0.45)	75.59(0.93)	78.03(1.86)	80.14	-1.2	-37	31(-1.6)	-50	[-10]	[29]	[19]	66	870	UR	0.4	SmallShort	(-22)	40	-8	24	20	0.7,98	34
24	Mar/20	10	100.4	87.18	76.8(-0.34)	74.89(1.56)	76.61(2.06)	80.27	-1.2	-37	33(-1.1)	-50	[-7]	[40]	[62]	46	814	UR	0.7	SmallShort	(-23)	44	129	27	20	0.6,81	34
25	Mar/20	9	100.4	87.18	77.06(-0.42)	73.74(1.09)	75.07(1.1)	78.26	-1.3	-37	34(-1.6)	-45	[-9]	[14]	[52]	16	458	UR	0.6	SmallShort?	(-25)	24	101	20	20	0.2,61	34

26	Mar/19	15	103.42	90.56	77.38(-0.6)	72.94(0.57)	74.25(0.78)	76.72	-1.5	-34	35(-2.3)	-50	[-13]	[2]	[65]	-6	250	UR	0.4	SmallShort?	(-27)	17	131	14	20	-0.1,47	35
27	Mar/19	14	103.42	90.56	77.85(-0.9)	72.53(-0.12)	73.68(0.71)	74.76	-1.7	-34	38(-2.6)	-40	[-19]	[-9]	[59]	-36	60	DP	0.2	OpenShort	(-38)	15	119	3	20	-0.5,27	35
28	Mar/19	13	103.42	90.56	78.55(-1.13)	72.62(-0.49)	73.16(-0.02)	73.03	-1.8	-34	40(-1.6)	-50	[-24]	[-29]	[22]	-45	-220	DP	-0	OpenShort	(-53)	-0	33	2	20	-0.8,25	35
29	Mar/19	12	103.42	90.56	79.44(-1.14)	72.97(-0.83)	73.18(1.06)	72.56	-1.8	-34	42(-1)	-50	[-24]	[-10]	[-25]	-48	-268	DT	-0.1	OpenShort	(-61)	23	-110	7	20	-1,27	35
30	Mar/19	11	103.42	90.56	80.36(-1.04)	73.58(-1.5)	72.42(1.09)	74.19	-1.7	-34	43(-0.9)	-45	[-22]	[-16]	[42]	-44	-210	DP	0.2	OpenShort	(-54)	23	23	11	20	-0.8,26	35

31	Mar/19	10	103.42	90.56	81.2(-1.06)	74.7(-1.59)	71.64(0.36)	73.86	-1.7	-34	44(0.6)	-40	[-23]	[-33]	[65]	-52	-410	DP	0.3	OpenShort	(-56)	8	118	16	20	-1,23	35
32	Mar/19	9	103.42	90.56	82.07(-0.94)	75.91(-1.84)	71.38(-0.96)	72.16	-1.8	-34	43(2.1)	-50	[-20]	[-63]	[-15]	-69	-910	DT	0.1	OpenShort?	(-61)	-21	-66	12	20	-1.3,14	35
33	Mar/18	15	106.39	93.92	82.85(-0.6)	77.33(-1.76)	72.07(-0.97)	73.12	-1.9	-35	41(-0.6)	-25	[-13]	[-63]	[107]	-77	-1018	DP	0.1	OpenShort?	(-46)	-21	317	10	-9	-1.4,8	33
34	Mar/18	14	106.39	93.92	83.35(-1.53)	78.72(-2.06)	72.77(-2.64)	68.76	-2.2	-35	42(4.1)	-50	[-33]	[-108]	[-76]	-100	-1374	DT	-0.6	HoldShort	(-45)	-57	-110	3	-20	-2,0	33
35	Mar/18	13	106.39	93.92	84.65(-1.2)	80.38(-1.76)	74.75(-3.88)	70.3	-2.1	-35	37(4.9)	-50	[-26]	[-130]	[-95]	-105	-1600	DT	-0.7	HoldShort	(-75)	-84	-157	0	-20	-2.2,0	33

36	Mar/18	12	106.39	93.92	85.68(-0.95)	81.82(-1.61)	77.76(-3.33)	72.57	-2	-35	33(4.9)	-50	[-21]	[-115]	[-106]	-108	-1480	DT	-0.9	HoldShort	(-56)	-72	-202	-3	-20	-2.3,0	33
37	Mar/18	11	106.39	93.92	86.5(-0.66)	83.16(-1.58)	80.44(-2.6)	75.62	-1.8	-35	28(3.8)	-50	[-14]	[-97]	[-50]	-108	-1254	DT	-1	HoldShort	(-40)	-56	-66	-20	-20	-2.3,0	33
38	Mar/18	10	106.39	93.92	87.07(-0.55)	84.49(-1.66)	82.59(-2.44)	76.62	-1.7	-35	24(4.2)	-50	[-12]	[-94]	[-70]	-106	-1226	DT	-1.5	HoldShort	(-32)	-53	-127	-21	-20	-2.5,7	33
39	Mar/18	9	106.39	93.92	87.55(-0.57)	85.91(-1.41)	84.66(-1.57)	78.61	-1.6	-35	20(3.8)	-50	[-12]	[-73]	[-160]	-100	-944	DT	-1.8	HoldShort?	(-23)	-34	-398	-21	-20	-2.6,15	33
40	Mar/17	15	109.59	98.16	88.06(-0.18)	87.14(-0.64)	86.01(0.15)	85.4	-1.5	-30	16(-1.4)	-50	[-4]	[-16]	[-11]	-48	-206	DT	-0.2	OpenShort?	(-10)	3	-32	-3	-1	-1,27	35

41	Mar/17	14	109.59	98.16	88.22(0.11)	87.7(-0.6)	85.88(-0.01)	85.94	-1.5	-30	17(-0.3)	-50	[3]	[-18]	[-9]	-42	-314	DR	0	OpenShort	(-9)	-0	-25	4	-17	-0.8,28	35
42	Mar/17	13	109.59	98.16	88.12(0.08)	88.23(-0.15)	85.89(-0.58)	86.37	-1.4	-30	18(-0.1)	-50	[2]	[-27]	[-21]	-38	-306	DR	0.2	OpenShort	(7)	-14	-34	2	-20	-0.6,27	35
43	Mar/17	12	109.59	98.16	88.05(0.05)	88.37(0.44)	86.39(-0.89)	86.96	-1.4	-30	18(-1)	-45	[1]	[-27]	[13]	-38	-248	RG	0.2	Wait	(7)	-21	92	-7	-20	-0.4,22	35
44	Mar/17	11	109.59	98.16	88.01(0.13)	87.98(-1.05)	87.17(-1.23)	85.39	-1.5	-30	19(-0.6)	-50	[3]	[-52]	[11]	-53	-506	RG	-0.6	Wait	(-3)	-29	39	-25	20	-0.9,20	35
45	Mar/17	10	109.59	98.16	87.89(0.07)	88.91(-0.7)	88.26(-1.41)	84.73	-1.5	-30	19(-0.3)	-50	[2]	[-53]	[-44]	-45	-558	DR	-1.1	OpenShort	(5)	-33	-73	-29	-20	-1,30	35

46	Mar/17	9	109.59	98.16	87.83(0.12)	89.53(-0.34)	89.53(-1.15)	85.98	-1.4	-30	20(-0.2)	-50	[3]	[-42]	[-75]	-18	-402	DR	-1.1	OpenShort?	(8)	-27	-165	-19	-20	-0.6,47	35
47	Mar/16	15	112.05	100.36	87.73(0.22)	89.84(0.21)	90.57(0.26)	88.91	-1.5	-31	20(-3.1)	-50	[5]	[-4]	[-44]	21	56	DR	-0.5	OpenShort?	(15)	6	-106	-2	-20	0.4,61	34
48	Mar/16	14	112.05	100.36	87.53(-0.24)	89.65(0.52)	90.34(1.74)	90.84	-1.4	-31	23(-2.2)	-50	[-6]	[32]	[1]	41	696	UR	0.1	SmallShort	(18)	41	1	14	-15	0.9,68	34
49	Mar/16	13	112.05	100.36	87.74(-0.3)	89.18(0.23)	88.79(-0.87)	90.83	-1.4	-31	25(-2.4)	-50	[-7]	[-33]	[4]	39	388	DP	0.5	OpenShort	(-13)	-20	-13	13	20	0.8,69	34
50	Mar/16	12	112.05	100.36	88(-0.32)	88.98(0.28)	89.57(0.03)	91.06	-1.3	-31	27(-2.5)	-50	[-8]	[-12]	[7]	27	504	DP	0.3	OpenShort	(-15)	1	-8	9	20	0.7,59	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI