AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $73.7500 One month high (close): $136.9300

AXP Daily Change: -14.82% Daily StdDev 4.63% AXP EMA_5_Trend: -4.79% 10Minute StdDev: $7.3746

Latest Price : $73.75(-14.82%)

Fri. Mar 20, 2020($2.8) Thu. Mar 19, 2020($3.2) Wed. Mar 18, 2020($6.6) Tue. Mar 17, 2020($3.2) Mon. Mar 16, 2020($3.1) Fri. Mar 13, 2020($3.9) Thu. Mar 12, 2020($6.9) Wed. Mar 11, 2020($2.3)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.79% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.88%(52%) Avg negative next hour return: -0.75%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	9	106.39	93.92	87.55(-0.57)	85.91(-1.41)	84.66(-1.57)	78.61	-1.6	-35	20(3.8)	-50	[-12]	[-78]	[-194]	-100	-960	DT	-1.8	HoldShort?	(-28)	-34	-500	-21	-20	-2.6,15	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.91(hourly_sma_10 9.29%) 87.55(hourly_sma_20 11.37%) 93.92(daily_ema_10 19.48%) 106.39(daily_ema_20 35.34%)

2	Mar/17	15	109.59	98.16	88.06(-0.18)	87.14(-0.64)	86.01(0.15)	85.4	-1.5	-30	16(-1.4)	-50	[-4]	[-19]	[-14]	-48	-225	DT	-0.2	OpenShort?	(-12)	3	-40	-3	-1	-1,27	35
3	Mar/17	14	109.59	98.16	88.22(0.11)	87.7(-0.6)	85.88(-0.01)	85.94	-1.5	-30	17(-0.3)	-50	[3]	[-21]	[-11]	-42	-303	DR	0	OpenShort	(-11)	-0	-31	4	-17	-0.8,28	35
4	Mar/17	13	109.59	98.16	88.12(0.08)	88.23(-0.15)	85.89(-0.58)	86.37	-1.4	-30	18(-0.1)	-50	[2]	[-30]	[-23]	-38	-284	DR	0.2	OpenShort	(9)	-14	-43	2	-20	-0.6,27	35
5	Mar/17	12	109.59	98.16	88.05(0.05)	88.37(0.44)	86.39(-0.89)	86.96	-1.4	-30	18(-1)	-35	[1]	[-30]	[21]	-38	-222	RG	0.2	Wait	(9)	-21	116	-7	-20	-0.4,22	35

6	Mar/17	11	109.59	98.16	88.01(0.13)	87.98(-1.05)	87.17(-1.23)	85.39	-1.5	-30	19(-0.6)	-50	[3]	[-55]	[14]	-53	-464	RG	-0.6	Wait	(-3)	-29	49	-25	20	-0.9,20	35
7	Mar/17	10	109.59	98.16	87.89(0.07)	88.91(-0.7)	88.26(-1.41)	84.73	-1.5	-30	19(-0.3)	-50	[2]	[-56]	[-50]	-45	-517	DR	-1.1	OpenShort	(6)	-33	-91	-29	-20	-1,30	35
8	Mar/17	9	109.59	98.16	87.83(0.12)	89.53(-0.34)	89.53(-1.15)	85.98	-1.4	-30	20(-0.2)	-50	[3]	[-45]	[-89]	-18	-363	DR	-1.1	OpenShort?	(9)	-27	-208	-19	-20	-0.6,47	35
9	Mar/16	15	112.05	100.36	87.73(0.22)	89.84(0.21)	90.57(0.26)	88.91	-1.5	-31	20(-3.1)	-50	[5]	[-8]	[-54]	21	71	DR	-0.5	OpenShort?	(19)	6	-133	-2	-20	0.4,61	34
10	Mar/16	14	112.05	100.36	87.53(-0.24)	89.65(0.52)	90.34(1.74)	90.84	-1.4	-31	23(-2.2)	-50	[-6]	[28]	[1]	41	631	UR	0.1	SmallShort	(22)	41	1	13	-15	0.9,68	34

11	Mar/16	13	112.05	100.36	87.74(-0.3)	89.18(0.23)	88.79(-0.87)	90.83	-1.4	-31	25(-2.4)	-50	[-7]	[-37]	[3]	39	380	DP	0.5	OpenShort	(-16)	-20	-16	16	20	0.8,69	34
12	Mar/16	12	112.05	100.36	88(-0.32)	88.98(0.28)	89.57(0.03)	91.06	-1.3	-31	27(-2.5)	-50	[-8]	[-15]	[8]	27	472	DP	0.3	OpenShort	(-19)	1	-10	17	20	0.7,59	34
13	Mar/16	11	112.05	100.36	88.28(-0.36)	88.73(0.81)	89.54(0.49)	91.21	-1.3	-31	30(-2.1)	-50	[-9]	[1]	[83]	2	511	UR	0.4	SmallShort	(-20)	12	248	-13	20	0.6,37	34
14	Mar/16	10	112.05	100.36	88.6(-0.53)	88.02(0.33)	89.11(0.17)	87.74	-1.6	-31	32(-2.2)	-50	[-12]	[-13]	[109]	-9	113	DP	-0.3	OpenShort	(-37)	4	350	-2	-20	-0.2,46	34
15	Mar/16	9	112.05	100.36	89.08(-0.83)	87.73(-0.34)	88.96(-0.69)	83.12	-1.8	-31	34(-1.3)	-50	[-20]	[-42]	[-279]	-25	-424	DT	-1.1	OpenShort?	(-53)	-16	-770	1	-20	-1.1,53	34

16	Mar/13	15	114.58	103.21	89.82(-0.27)	88.03(1.33)	89.58(1.36)	94.71	-1.3	-27	36(-4.7)	-45	[-6]	[37]	[112]	41	767	UR	0.9	SmallShort?	(-12)	32	263	26	20	0.9,68	36
17	Mar/13	14	114.58	103.21	90.06(-0.65)	86.87(0.86)	88.38(0.52)	90.91	-1.6	-27	40(-2.1)	-50	[-17]	[11]	[57]	-3	408	UR	0.4	SmallShort	(-32)	13	131	12	20	0.1,45	36
18	Mar/13	13	114.58	103.21	90.65(-0.59)	86.13(0.6)	87.92(1.13)	89.05	-1.7	-27	42(-1.2)	-50	[-15]	[24]	[58]	-27	176	UR	0.2	SmallShort	(-49)	29	147	3	20	-0.3,31	36
19	Mar/13	12	114.58	103.21	91.19(-0.64)	85.62(0.24)	86.93(0.51)	87.02	-1.8	-27	44(-0.5)	-50	[-16]	[3]	[26]	-36	-147	UR	0	SmallShort	(-47)	13	60	4	20	-0.6,29	36
20	Mar/13	11	114.58	103.21	91.78(-0.66)	85.42(-1.02)	86.49(0.01)	86.19	-1.9	-27	44(0)	-50	[-17]	[-26]	[-36]	-39	-340	DT	-0	OpenShort	(-45)	0	-181	11	20	-0.8,31	36

21	Mar/13	10	114.58	103.21	92.39(-0.53)	86.3(-0.83)	86.48(1.31)	88.74	-1.7	-27	44(-1.4)	-40	[-14]	[11]	[36]	-37	-50	UR	0.3	SmallShort	(-35)	34	9	13	20	-0.5,26	36
22	Mar/13	9	114.58	103.21	92.88(-0.7)	87.03(-0.91)	85.36(1.21)	88.62	-1.7	-27	45(-1)	-40	[-18]	[6]	[142]	-48	-51	UR	0.5	SmallShort?	(-35)	31	337	11	20	-0.6,17	36
23	Mar/12	15	116.32	104.49	93.54(-0.95)	87.83(-1.51)	84.34(0.05)	84.11	-2.1	-43	46(2.1)	-50	[-24]	[-42]	[-13]	-73	-617	DT	-0	OpenShort?	(-62)	1	-52	10	20	-1.3,10	18
24	Mar/12	14	116.32	104.49	94.43(-0.74)	89.17(-1.39)	84.3(-0.05)	84.81	-2.1	-43	44(2.3)	-50	[-25]	[-49]	[-35]	-77	-634	DT	0.1	OpenShort	(-60)	-2	-98	11	-20	-1.4,8	18
25	Mar/12	13	116.32	104.49	95.13(-0.61)	90.42(-1.3)	84.34(-2.06)	86.15	-2	-43	42(1.8)	-50	[-20]	[-114]	[74]	-80	-889	DP	0.3	OpenShort	(-44)	-69	230	14	-20	-1.4,5	18

26	Mar/12	12	116.32	104.49	95.71(-0.85)	91.61(-1.76)	86.12(-2.9)	83.12	-2.2	-43	40(4.3)	-50	[-28]	[-151]	[-32]	-103	-1253	DT	-0.5	HoldShort	(-50)	-97	-30	14	-20	-2.1,0	18
27	Mar/12	11	116.32	104.49	96.53(-0.85)	93.25(-2.01)	88.69(-2.87)	83.52	-2.2	-43	36(5.4)	-50	[-28]	[-155]	[-36]	-110	-1280	DT	-0.9	HoldShort	(-54)	-96	-29	-2	-20	-2.4,0	18
28	Mar/12	10	116.32	104.49	97.36(-0.85)	95.16(-1.65)	91.31(-2.91)	83.91	-2.1	-43	31(7.4)	-50	[-28]	[-150]	[-70]	-123	-1315	DT	-1.6	HoldShort	(-55)	-97	-82	-14	-20	-2.9,0	18
29	Mar/12	9	116.32	104.49	98.19(-0.76)	96.75(-1.42)	94.05(-2.54)	85.02	-2.1	-43	23(10.7)	-50	[-25]	[-133]	[-268]	-145	-1273	DT	-2.6	HoldShort?	(-52)	-85	-662	-22	-20	-3.8,0	18
30	Mar/11	15	118.92	107.6	98.94(-0.23)	98.14(-0.34)	96.5(-0.63)	95.02	-1.8	-42	12(-5.3)	-50	[-8]	[-42]	[-36]	-103	-362	DT	-0.8	CloseShort?	(-16)	-21	-64	-11	-20	-2.1,0	21

31	Mar/11	14	118.92	107.6	99.17(-0.56)	98.48(-0.26)	97.11(-0.72)	95.99	-1.7	-42	18(-1.9)	-50	[-22]	[-51]	[-24]	-81	-86	DT	-0.5	HoldShort	(-12)	-28	-41	-6	-20	-1.3,2	21
32	Mar/11	13	118.92	107.6	99.73(-0.48)	98.73(-0.52)	97.81(-1.21)	96.62	-1.7	-42	20(-2.2)	-50	[-19]	[-75]	[-26]	-78	-202	DT	-0.5	HoldShort	(-35)	-47	-61	-11	-20	-1.2,2	21
33	Mar/11	12	118.92	107.6	100.21(-0.48)	99.25(-0.44)	99.01(-0.46)	97.57	-1.6	-42	22(-1.6)	-50	[-19]	[-44]	[1]	-69	-36	DP	-0.5	OpenShort	(-29)	-18	17	-14	-20	-0.9,4	21
34	Mar/11	11	118.92	107.6	100.69(-0.48)	99.69(-0.15)	99.46(-0.32)	97.31	-1.6	-42	23(-1)	-50	[-19]	[-33]	[-30]	-64	-95	DT	-0.7	OpenShort	(-33)	-12	-47	-21	-20	-1.1,14	21
35	Mar/11	10	118.92	107.6	101.17(-0.44)	99.84(0.03)	99.78(-0.06)	98.05	-1.6	-42	24(-0.4)	-50	[-17]	[-19]	[-41]	-44	-49	DT	-0.5	OpenShort	(-29)	-2	-92	2	-20	-1,31	21

36	Mar/11	9	118.92	107.6	101.62(-0.33)	99.81(-0.01)	99.84(0.18)	99.5	-1.4	-42	25(-0.3)	-50	[-13]	[-10]	[-63]	-28	19	DT	-0.1	OpenShort?	(-24)	7	-192	12	-17	-0.6,37	21
37	Mar/10	15	120.85	109.96	101.96(-0.12)	99.82(0.26)	99.66(0.18)	102.63	-1.5	-39	25(-5.4)	-25	[-5]	[1]	[73]	0	170	UR	0.9	SmallShort?	(-12)	7	176	19	20	0.2,45	23
38	Mar/10	14	120.85	109.96	102.09(-0.52)	99.56(-0.07)	99.49(-0.43)	99.83	-1.7	-39	31(-2.4)	-50	[-22]	[-34]	[22]	-51	53	DP	0.1	OpenShort	(-18)	-18	59	-1	20	-0.6,14	23
39	Mar/10	13	120.85	109.96	102.62(-0.55)	99.63(-0.11)	99.92(0.02)	98.9	-1.8	-39	33(-1.9)	-50	[-23]	[-17]	[8]	-64	6	DP	-0.2	OpenShort	(-37)	1	35	-10	-20	-0.9,9	23
40	Mar/10	12	120.85	109.96	103.19(-0.61)	99.74(-0.13)	99.9(0.12)	98.36	-1.8	-39	35(-1)	-50	[-25]	[-14]	[-11]	-58	-47	DT	-0.4	OpenShort	(-38)	5	-13	-4	-20	-1.1,20	23

41	Mar/10	11	120.85	109.96	103.83(-0.6)	99.87(-0.85)	99.78(-0.19)	98.57	-1.8	-39	36(-0.8)	-50	[-25]	[-42]	[-57]	-48	-146	DT	-0.3	OpenShort	(-39)	-8	-197	11	20	-1.2,32	23
42	Mar/10	10	120.85	109.96	104.46(-0.48)	100.72(-0.45)	99.97(0.34)	101.77	-1.5	-39	37(-1.1)	-50	[-20]	[-10]	[12]	-33	112	DP	0.4	OpenShort	(-30)	14	-15	20	20	-0.6,32	23
43	Mar/10	9	120.85	109.96	104.96(-0.44)	101.17(-0.51)	99.64(0.29)	102.01	-1.5	-39	38(-0.7)	-40	[-18]	[-13]	[84]	-47	59	DP	0.5	OpenShort?	(-31)	12	204	12	20	-0.6,18	23
44	Mar/9	15	122.35	111.7	105.42(-0.57)	101.69(-0.79)	99.35(-0.23)	98.81	-2	-44	38(-3)	-50	[-24]	[-47]	[20]	-81	-291	DP	-0.1	OpenShort?	(-38)	-10	69	1	-20	-1.4,4	18
45	Mar/9	14	122.35	111.7	106.02(-0.82)	102.5(-0.89)	99.57(-0.39)	97.74	-2.1	-44	41(0.9)	-50	[-36]	[-60]	[-49]	-92	-282	DT	-0.4	HoldShort	(-41)	-17	-113	-1	-20	-1.7,1	18

46	Mar/9	13	122.35	111.7	106.9(-0.7)	103.42(-0.65)	99.96(-1.49)	99.53	-1.9	-44	41(0.9)	-50	[-30]	[-101]	[-22]	-84	-464	DT	-0.1	HoldShort	(-48)	-65	-35	5	-20	-1.5,4	18
47	Mar/9	12	122.35	111.7	107.65(-0.66)	104.1(-0.49)	101.47(-1.21)	100.08	-1.9	-44	40(2)	-50	[-29]	[-85]	[-22]	-85	-454	DT	-0.3	OpenShort	(-44)	-52	-31	8	-20	-1.6,5	18
48	Mar/9	11	122.35	111.7	108.37(-0.56)	104.61(-0.94)	102.71(-1.28)	100.57	-1.8	-44	38(2.5)	-50	[-24]	[-97]	[2]	-90	-555	DP	-0.5	OpenShort	(-42)	-55	39	-30	-20	-1.7,3	18
49	Mar/9	10	122.35	111.7	108.98(-0.58)	105.6(-0.98)	104.04(-1.32)	99.95	-1.9	-44	35(4.2)	-50	[-25]	[-100]	[-13]	-98	-658	DT	-1	OpenShort	(-38)	-57	18	-33	-20	-2.2,7	18
50	Mar/9	9	122.35	111.7	109.61(-0.57)	106.64(-1.06)	105.43(-1.36)	99.66	-1.9	-44	31(6.4)	-50	[-25]	[-103]	[-171]	-108	-751	DT	-1.6	HoldShort?	(-40)	-59	-438	-36	-20	-2.7,10	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI