AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $108.0100 One month high (close): $136.9300

AXP Daily Change: -2.43% Daily StdDev 2% AXP EMA_5_Trend: -0.82% 10Minute StdDev: $2.9877

Latest Price : $108.24(-2.43%)

Tue. Mar 10, 2020($2.3) Mon. Mar 9, 2020($3.9) Fri. Mar 6, 2020($2.6) Thu. Mar 5, 2020($1.8) Wed. Mar 4, 2020($2.4) Tue. Mar 3, 2020($1.8) Mon. Mar 2, 2020($1.5) Fri. Feb 28, 2020($3.5)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.5

Sample size 41 Avg positive next hour return: 0.82%(29%) Avg negative next hour return: -1.07%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	11	124.12	114.69	110.66(-0.17)	109.54(-0.76)	107.85(-0.76)	106.94	-1.6	-42	24(1.3)	-50	[-9]	[-77]	[16]	-76	-351	DP	-0.4	OpenShort	(-8)	-38	57	-13	-7	-1.4,9	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.54(hourly_sma_10 2.43%) 110.66(hourly_sma_20 3.48%) 114.69(daily_ema_10 7.25%) 124.12(daily_ema_20 16.07%)

2	Mar/6	10	124.12	114.69	110.84(-0.21)	110.37(-0.75)	108.68(-0.91)	106.29	-1.7	-42	23(1.4)	-50	[-11]	[-85]	[20]	-85	-420	DP	-1	OpenShort	(-21)	-46	94	-18	-20	-1.9,13	22
3	Mar/6	9	124.12	114.69	111.08(-0.38)	111.21(-0.81)	109.67(-1.19)	105.23	-1.8	-42	22(3.7)	-50	[-19]	[-103]	[-169]	-92	-486	DT	-1.9	OpenShort?	(-25)	-60	-443	-26	-20	-2.5,21	22
4	Mar/5	15	125.42	117.24	111.5(-0.13)	112.12(-0.21)	110.99(-0.12)	110.47	-1.5	-37	18(-0.8)	-50	[-7]	[-30]	[-3]	-37	-36	DT	-0.3	OpenShort?	(-14)	-6	10	-10	-20	-0.5,26	25
5	Mar/5	14	125.42	117.24	111.64(-0.08)	112.35(-0.2)	111.13(-0.09)	110.35	-1.5	-37	19(-0.1)	-50	[-4]	[-27]	[-28]	-30	-89	DT	-0.4	OpenShort	(-12)	-5	-60	-9	-20	-0.7,38	25

6	Mar/5	13	125.42	117.24	111.73(0.04)	112.58(-0.1)	111.23(-0.75)	111.06	-1.4	-37	19(0)	-50	[2]	[-56]	[-13]	-13	-182	DR	-0.1	OpenShort	(-4)	-38	-18	-6	-20	-0.4,47	25
7	Mar/5	12	125.42	117.24	111.69(0.03)	112.69(0.06)	112.07(-0.59)	111.27	-1.4	-37	19(0)	-50	[2]	[-44]	[-24]	-8	-135	DR	-0.4	OpenShort	(4)	-30	-44	-9	-20	-0.2,47	25
8	Mar/5	11	125.42	117.24	111.66(0.02)	112.62(0.29)	112.74(-0.45)	111.8	-1.4	-37	19(-0.1)	-50	[1]	[-32]	[4]	-2	-61	RG	-0.5	Wait	(5)	-23	53	-33	-20	0.1,46	25
9	Mar/5	10	125.42	117.24	111.63(0.01)	112.3(0.29)	113.25(-0.29)	111.17	-1.4	-37	19(-0.3)	-50	[1]	[-24]	[-6]	6	-84	DR	-1.1	OpenShort	(-1)	-15	26	-28	-20	-0.2,61	25
10	Mar/5	9	125.42	117.24	111.62(0.04)	111.97(0.18)	113.58(-0.3)	110.86	-1.4	-37	19(-0.1)	-50	[2]	[-27]	[-131]	20	-132	DR	-1.4	OpenShort?	(0)	-15	-357	-21	-20	-0.4,80	25

11	Mar/4	15	126.6	119.7	111.57(0.21)	111.77(0.41)	113.92(0.53)	115.26	-1.2	-30	19(0)	40	[11]	[26]	[30]	98	288	UT	0.7	HoldLong?	(23)	27	52	12	20	1.9,100	30
12	Mar/4	14	126.6	119.7	111.33(0.27)	111.32(0.34)	113.32(0.72)	114.62	-1.2	-30	19(0.8)	40	[14]	[36]	[21]	90	250	UT	0.7	HoldLong	(19)	37	24	13	20	1.8,95	30
13	Mar/4	13	126.6	119.7	111.03(0.26)	110.95(0.06)	112.51(1.04)	114.32	-1.3	-30	19(1.4)	40	[14]	[46]	[61]	84	300	UT	1	OpenLong	(25)	54	123	20	20	1.8,89	30
14	Mar/4	12	126.6	119.7	110.74(0.17)	110.89(-0.04)	111.35(0.89)	112.83	-1.4	-30	17(0.6)	30	[9]	[34]	[22]	63	219	UT	0.9	OpenLong	(20)	46	19	30	20	1.3,80	30
15	Mar/4	11	126.6	119.7	110.55(0.13)	110.93(0.05)	110.37(0.68)	112.6	-1.5	-30	17(0.4)	20	[7]	[25]	[25]	50	213	UT	1.4	OpenLong	(15)	35	32	40	20	1.3,67	30

16	Mar/4	10	126.6	119.7	110.4(0.15)	110.88(0.18)	109.62(0.28)	112.22	-1.5	-30	16(0)	25	[8]	[8]	[56]	23	115	UT	1.7	OpenLong	(12)	15	140	30	20	1.2,43	30
17	Mar/4	9	126.6	119.7	110.23(0.1)	110.68(-0.02)	109.31(-0.07)	110.56	-1.7	-30	16(-0.1)	25	[5]	[-16]	[58]	-27	-35	RG	0.8	SmallShort?	(8)	-4	175	4	-6	0.2,18	30
18	Mar/3	15	127.45	121.71	110.12(-0.03)	110.7(-0.24)	109.39(-0.94)	108.53	-2	-35	16(-2.4)	-50	[-2]	[-74]	[5]	-70	-253	DP	-0.6	OpenShort?	(2)	-49	51	-28	-20	-1,5	17
19	Mar/3	14	127.45	121.71	110.16(-0.27)	110.97(-0.27)	110.43(-0.95)	107.94	-2.1	-35	19(-2.1)	-50	[-16]	[-86]	[-42]	-67	-180	DT	-1.4	OpenShort	(-6)	-56	-79	-33	-20	-1.3,16	17
20	Mar/3	13	127.45	121.71	110.46(-0.28)	111.27(-0.09)	111.49(-0.58)	108.85	-2	-35	21(-3.2)	-50	[-16]	[-59]	[-68]	-39	-65	DT	-1.4	OpenShort	(-22)	-34	-154	-34	-20	-0.8,31	17

21	Mar/3	12	127.45	121.71	110.77(-0.26)	111.37(0.01)	112.14(0.08)	110.68	-1.8	-35	24(-3)	-50	[-15]	[-17]	[-12]	13	166	DT	-0.7	OpenShort	(-21)	5	-22	-7	-20	-0,63	17
22	Mar/3	11	127.45	121.71	111.06(-0.25)	111.35(0.21)	112.05(0.04)	110.94	-1.8	-35	27(-1.2)	-50	[-15]	[-13]	[-80]	32	153	DT	-0.4	OpenShort	(-23)	2	-228	8	-20	-0,82	17
23	Mar/3	10	127.45	121.71	111.33(-0.06)	111.11(0.46)	112.01(0.44)	113.71	-1.5	-35	28(-0.4)	-30	[-4]	[20]	[22]	62	316	UR	0.6	SmallShort	(-12)	26	36	30	20	0.9,89	17
24	Mar/3	9	127.45	121.71	111.39(-0.06)	110.6(0.39)	111.51(0.41)	113.28	-1.5	-35	29(-1.3)	-30	[-4]	[16]	[44]	33	272	UR	0.7	SmallShort?	(-7)	24	100	19	20	0.7,65	17
25	Mar/2	15	128.7	124.52	111.45(-0.16)	110.17(0.22)	111.05(0.41)	112.08	-2.1	-27	30(-9.4)	-45	[-9]	[14]	[59]	8	225	UR	0.4	SmallShort?	(-11)	24	155	12	20	0.2,53	21

26	Mar/2	14	128.7	124.52	111.63(-0.39)	109.92(0.12)	110.6(-0.05)	110.25	-2.3	-27	39(-3.8)	-50	[-25]	[-20]	[-13]	-27	136	DT	-0.1	OpenShort	(-23)	-3	-39	3	-7	-0.4,33	21
27	Mar/2	13	128.7	124.52	112.06(-0.37)	109.78(0.22)	110.65(0.39)	110.72	-2.2	-27	43(-3.8)	-50	[-23]	[12]	[-12]	-25	197	RG	0	Wait	(-36)	25	-44	10	13	-0.4,35	21
28	Mar/2	12	128.7	124.52	112.48(-0.37)	109.54(0.18)	110.22(0.49)	111.24	-2.2	-27	47(-3.6)	-50	[-23]	[17]	[15]	-28	224	UR	0.3	SmallShort	(-34)	31	22	10	20	-0.3,30	21
29	Mar/2	11	128.7	124.52	112.9(-0.41)	109.34(-0.28)	109.68(0.35)	110.97	-2.2	-27	51(-4)	-40	[-26]	[-7]	[48]	-37	167	DP	0.3	OpenShort	(-38)	22	98	13	20	-0.5,26	21
30	Mar/2	10	128.7	124.52	113.36(-0.52)	109.65(-0.48)	109.3(0.05)	109.82	-2.3	-27	55(-2.9)	-50	[-33]	[-34]	[-9]	-54	51	DT	0.1	OpenShort	(-45)	3	-59	8	20	-0.8,16	21

31	Mar/2	9	128.7	124.52	113.95(-0.49)	110.18(-0.52)	109.25(0.31)	110.52	-2.3	-27	57(-1.9)	-40	[-31]	[-19]	[69]	-57	84	DP	0.3	OpenShort?	(-48)	20	169	8	20	-0.7,11	21
32	Feb/28	15	129.59	126.75	114.52(-0.56)	110.76(-0.71)	108.92(0.06)	108.56	-2.9	-24	59(-5.8)	-50	[-35]	[-42]	[2]	-75	-131	DP	-0.1	OpenShort?	(-57)	4	2	3	8	-1.2,5	20
33	Feb/28	14	129.59	126.75	115.16(-0.54)	111.55(-0.57)	108.86(-0.13)	108.54	-2.9	-24	65(1.9)	-50	[-34]	[-49]	[-20]	-78	-228	DT	-0.1	OpenShort	(-55)	-8	-44	5	-20	-1.4,7	20
34	Feb/28	13	129.59	126.75	115.78(-0.51)	112.19(-0.48)	109(-0.91)	109.05	-2.8	-24	63(1)	-50	[-32]	[-95]	[-21]	-80	-390	DT	0	HoldShort	(-51)	-57	-44	8	-20	-1.5,8	20
35	Feb/28	12	129.59	126.75	116.37(-0.56)	112.73(-0.53)	110(-1)	109.57	-2.7	-24	62(0.9)	-50	[-35]	[-103]	[14]	-83	-371	DP	-0.1	OpenShort	(-48)	-63	61	7	-20	-1.5,5	20

36	Feb/28	11	129.59	126.75	117.02(-0.63)	113.33(-0.88)	111.11(-1.33)	108.86	-2.8	-24	61(2.6)	-50	[-40]	[-136]	[9]	-93	-500	DP	-0.5	OpenShort	(-57)	-84	51	-6	-20	-1.8,2	20
37	Feb/28	10	129.59	126.75	117.76(-0.67)	114.34(-0.93)	112.6(-1.45)	108.26	-2.9	-24	59(4)	-50	[-42]	[-146]	[-45]	-105	-603	DT	-1	HoldShort	(-64)	-91	-86	-14	-20	-2.2,0	20
38	Feb/28	9	129.59	126.75	118.56(-0.69)	115.42(-0.9)	114.25(-0.98)	109.27	-2.8	-24	55(3.2)	-50	[-43]	[-115]	[-147]	-105	-480	DT	-1.2	HoldShort?	(-62)	-62	-390	-15	-20	-2.3,3	20
39	Feb/27	15	130.69	129.01	119.38(-0.55)	116.46(-0.53)	115.38(-0.07)	114.03	-2.7	-19	52(-12.4)	-50	[-35]	[-44]	[-33]	-74	-92	DT	-0.4	OpenShort?	(-49)	-4	-89	-2	-20	-1.4,11	19
40	Feb/27	14	130.69	129.01	120.05(-0.55)	117.08(-0.54)	115.46(-0.09)	115.12	-2.5	-19	64(-2.4)	-50	[-34]	[-45]	[-31]	-62	-57	DT	-0.1	OpenShort	(-50)	-6	-98	9	-3	-1.2,18	19

41	Feb/27	13	130.69	129.01	120.71(-0.49)	117.72(-0.47)	115.56(-0.44)	116.34	-2.3	-19	66(-1.5)	-50	[-31]	[-64]	[-1]	-61	-106	DT	0.2	OpenShort	(-49)	-28	-12	12	14	-1.1,17	19
42	Feb/27	12	130.69	129.01	121.3(-0.47)	118.27(-0.42)	116.08(-0.43)	116.49	-2.3	-19	68(-0.8)	-50	[-29]	[-61]	[44]	-68	-157	DP	0.1	OpenShort	(-48)	-27	130	10	-15	-1.1,10	19
43	Feb/27	11	130.69	129.01	121.87(-0.53)	118.77(-0.51)	116.58(-0.83)	114.89	-2.6	-19	69(1.5)	-50	[-33]	[-90]	[2]	-88	-355	DP	-0.4	OpenShort	(-52)	-52	36	-2	-20	-1.6,2	19
44	Feb/27	10	130.69	129.01	122.53(-0.59)	119.38(-0.53)	117.55(-0.97)	114.46	-2.6	-19	67(3.1)	-50	[-37]	[-100]	[-46]	-98	-427	DT	-0.7	OpenShort	(-54)	-61	-93	-5	-20	-1.9,0	19
45	Feb/27	9	130.69	129.01	123.25(-0.57)	120.01(-0.58)	118.7(-0.98)	115.62	-2.4	-19	64(2.9)	-50	[-36]	[-102]	[-98]	-98	-403	DT	-0.8	OpenShort?	(-53)	-61	-259	-6	-20	-1.9,0	19

46	Feb/26	15	131.73	131.22	123.96(-0.45)	120.71(-0.38)	119.88(-0.49)	118.92	-2.8	-13	61(-30.5)	-50	[-28]	[-59]	[-5]	-83	-191	DT	-0.3	HoldShort?	(-43)	-31	-7	-2	-20	-1.3,0	23
47	Feb/26	14	131.73	131.22	124.52(-0.63)	121.17(-0.43)	120.47(-0.4)	119.01	-2.8	-13	92(-5.1)	-50	[-43]	[-62]	[-23]	-83	-56	DT	-0.3	HoldShort	(-44)	-27	-58	-5	-20	-1.3,0	23
48	Feb/26	13	131.73	131.22	125.31(-0.59)	121.7(-0.49)	120.96(-0.21)	119.75	-2.6	-13	97(-3.4)	-50	[-40]	[-50]	[-17]	-80	-51	DT	-0.3	HoldShort	(-59)	-14	-35	-27	-9	-1.3,3	23
49	Feb/26	12	131.73	131.22	126.05(-0.56)	122.31(-0.57)	121.21(-0.1)	120.2	-2.5	-13	100(-2.6)	-50	[-38]	[-45]	[-38]	-76	-74	DT	-0.2	HoldShort	(-55)	-7	-101	-25	1	-1.3,7	23
50	Feb/26	11	131.73	131.22	126.76(-0.53)	123.01(-0.56)	121.33(-0.17)	121.51	-2.2	-13	103(-1.8)	-50	[-36]	[-49]	[-10]	-68	-58	DT	0	OpenShort	(-51)	-12	-28	-23	20	-1.1,10	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI