|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $128.5400 One month high (close): $135.1100
AXP Daily Change: 0.92% Daily StdDev 1.07% AXP EMA_5_Trend: 0.18% 10Minute StdDev: $0.6435
Latest Price : $134.46(0.92%) | Fri. Feb 14, 2020($0.9) Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($0.8) Wed. Feb 5, 2020($0.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 13 | 132.17 | 132.46 | 133.3(0.1) | 133.73(0.11) | 134.09(0.16) | 134.47 | 1.7 | | 5 | 49(-0.1) | 50 | [9] | [24] | [3] | 95 | 33 | UT | 0.6 | HoldLong | | (9) | 15 | 3 | 9 | 12 | 1.8,100 | 47 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.11%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.73(hourly_sma_10 -0.55%) 133.3(hourly_sma_20 -0.87%) 132.46(daily_ema_10 -1.49%) 132.17(daily_ema_20 -1.71%)
Resistance Levels:
|
| | | 2 | Feb/13 | 12 | 132.17 | 132.46 | 133.16(0.1) | 133.58(0.12) | 133.87(0.17) | 134.43 | 1.7 | | 5 | 50(1.3) | 50 | [9] | [25] | [8] | 92 | 46 | UT | 0.8 | OpenLong | | (11) | 16 | 19 | 3 | 20 | 1.9,94 | 47 | | 3 | Feb/13 | 11 | 132.17 | 132.46 | 133.03(0.09) | 133.42(0.12) | 133.65(0.14) | 134.17 | 1.5 | | 5 | 48(2.8) | 50 | [8] | [22] | [17] | 89 | 38 | UT | 0.8 | OpenLong | | (10) | 13 | 42 | 9 | 12 | 1.8,94 | 47 | | 4 | Feb/13 | 10 | 132.17 | 132.46 | 132.92(0.05) | 133.26(0.08) | 133.46(0.01) | 133.59 | 1.1 | | 5 | 45(0.1) | 35 | [5] | [7] | [-5] | 69 | 4 | CR | 0.2 | HoldShort | | (7) | 1 | -16 | 2 | 3 | 1.1,91 | 47 | | 5 | Feb/13 | 9 | 132.17 | 132.46 | 132.85(0.07) | 133.16(0.08) | 133.45(0.06) | 133.8 | 1.2 | | 5 | 45(1.4) | 50 | [7] | [12] | [12] | 82 | 18 | UT | 0.6 | OpenLong? | | (6) | 6 | 30 | 3 | 16 | 1.6,92 | 47 | | | | |
| 6 | Feb/12 | 15 | 131.93 | 132.3 | 132.76(0.05) | 133.06(0.04) | 133.37(0.07) | 133.38 | 1.1 | | 5 | 44(-1.9) | 50 | [5] | [11] | [2] | 63 | 18 | UT | 0 | OpenLong? | | (5) | 7 | 8 | -6 | 8 | 1.1,85 | 54 | | 7 | Feb/12 | 14 | 131.93 | 132.3 | 132.69(0.05) | 133.01(0.02) | 133.28(0.07) | 133.28 | 1 | | 5 | 46(-0.1) | 45 | [5] | [10] | [1] | 64 | 8 | UT | 0 | OpenLong | | (5) | 7 | 2 | -2 | 14 | 1,89 | 54 | | 8 | Feb/12 | 13 | 131.93 | 132.3 | 132.62(0.05) | 132.99(-0.01) | 133.19(0.1) | 133.26 | 1 | | 5 | 46(1.3) | 40 | [5] | [11] | [-3] | 73 | 26 | CR | 0.1 | HoldShort | | (6) | 9 | -20 | 13 | 15 | 1.1,95 | 54 | | 9 | Feb/12 | 12 | 131.93 | 132.3 | 132.55(0.04) | 133.01(0.02) | 133.05(0.14) | 133.53 | 1.2 | | 5 | 45(3.3) | 45 | [4] | [16] | [8] | 82 | 66 | UT | 0.8 | OpenLong | | (6) | 13 | 8 | 19 | 20 | 1.7,89 | 54 | | 10 | Feb/12 | 11 | 131.93 | 132.3 | 132.49(0.03) | 132.99(0.1) | 132.86(0.09) | 133.42 | 1.1 | | 5 | 41(3) | 50 | [3] | [15] | [16] | 69 | 63 | UT | 1 | OpenLong | | (5) | 8 | 36 | 19 | 5 | 1.7,76 | 54 | | | | |
| 11 | Feb/12 | 10 | 131.93 | 132.3 | 132.44(0.02) | 132.86(0.08) | 132.74(0.01) | 132.93 | 0.8 | | 5 | 38(0.4) | 30 | [2] | [7] | [3] | 35 | 23 | UT | 0.4 | OpenLong | | (2) | 1 | 10 | 4 | -17 | 1,60 | 54 | | 12 | Feb/12 | 9 | 131.93 | 132.3 | 132.41(0.03) | 132.75(0.07) | 132.73(-0.05) | 132.8 | 0.7 | | 5 | 38(-0.2) | 35 | [3] | [1] | [4] | 24 | -11 | UT | 0.1 | OpenLong? | | (2) | -5 | 16 | -5 | -9 | 0.8,54 | 54 | | 13 | Feb/11 | 15 | 131.72 | 132.14 | 132.37(0.02) | 132.65(0.06) | 132.79(-0.13) | 132.59 | 0.6 | | 5 | 38(0.7) | 25 | [2] | [-8] | [-3] | 13 | -30 | DR | -0.4 | OpenShort? | | (2) | -12 | 0 | -13 | -15 | 0.4,53 | 53 | | 14 | Feb/11 | 14 | 131.72 | 132.14 | 132.34(-0.02) | 132.58(0.03) | 132.96(-0.12) | 132.59 | 0.6 | | 5 | 37(-2.2) | -20 | [-2] | [-10] | [-8] | 23 | 11 | DT | -0.7 | OpenShort | | (2) | -11 | -15 | -16 | -5 | 0.5,60 | 53 | | 15 | Feb/11 | 13 | 131.72 | 132.14 | 132.37(-0.02) | 132.54(0.05) | 133.11(0.1) | 132.79 | 0.7 | | 5 | 40(-1.9) | 5 | [-2] | [12] | [-4] | 38 | 73 | RG | -0.6 | Wait | | (-2) | 9 | -7 | -9 | 1 | 0.7,70 | 53 | | | | |
| 16 | Feb/11 | 12 | 131.72 | 132.14 | 132.4(-0.01) | 132.47(0.07) | 132.98(0.16) | 132.88 | 0.8 | | 5 | 42(-1.8) | 15 | [-1] | [19] | [-4] | 53 | 88 | RG | -0.2 | Wait | | (-2) | 15 | -17 | 8 | 7 | 0.8,83 | 53 | | 17 | Feb/11 | 11 | 131.72 | 132.14 | 132.42(-0.01) | 132.38(0.1) | 132.77(0.2) | 133.11 | 1 | | 5 | 43(-1.3) | 25 | [-1] | [24] | [-0] | 72 | 107 | RG | 0.5 | Wait | | (-1) | 19 | -24 | 37 | 18 | 1.1,94 | 53 | | 18 | Feb/11 | 10 | 131.72 | 132.14 | 132.42(-0) | 132.25(0.12) | 132.51(0.24) | 133.43 | 1.2 | | 5 | 45(-1.9) | 45 | [-0] | [29] | [13] | 65 | 137 | UR | 1.4 | SmallShort | | (0) | 22 | 6 | 45 | 20 | 1.6,75 | 53 | | 19 | Feb/11 | 9 | 131.72 | 132.14 | 132.43(-0.02) | 132.09(0.07) | 132.19(0.17) | 133.35 | 1.1 | | 5 | 47(-4.1) | 40 | [-2] | [19] | [39] | 28 | 130 | UR | 1.7 | SmallShort? | | (0) | 16 | 90 | 31 | 20 | 1.4,43 | 53 | | 20 | Feb/10 | 15 | 131.53 | 132.11 | 132.45(-0.08) | 131.99(-0.03) | 132.19(0) | 132.14 | 0.4 | | 7 | 51(2.7) | 20 | [-8] | [-2] | [10] | -40 | 57 | RG | 0.2 | Wait? | | (-7) | 0 | 25 | 7 | 10 | -0.4,20 | 55 | | | | |
| 21 | Feb/10 | 14 | 131.53 | 132.11 | 132.55(-0.06) | 132.03(-0.04) | 131.96(-0.03) | 131.8 | 0.2 | | 7 | 48(1.4) | 5 | [-6] | [-5] | [-2] | -71 | -10 | RG | -0.2 | Wait | | (-9) | -3 | -2 | -8 | -4 | -1,4 | 55 | | 22 | Feb/10 | 13 | 131.53 | 132.11 | 132.64(-0.03) | 132.08(-0.01) | 132(0.01) | 131.83 | 0.2 | | 7 | 47(-0.9) | 30 | [-3] | [1] | [-1] | -66 | -29 | RG | -0.2 | Wait | | (-7) | 1 | 0 | -3 | -10 | -1.1,12 | 55 | | 23 | Feb/10 | 12 | 131.53 | 132.11 | 132.68(0.01) | 132.08(-0) | 131.98(-0.01) | 131.83 | 0.2 | | 7 | 47(-1) | 35 | [1] | [1] | [-10] | -61 | -71 | CR | -0.2 | HoldShort | | (-4) | -1 | -27 | 2 | -13 | -1.1,17 | 55 | | 24 | Feb/10 | 11 | 131.53 | 132.11 | 132.67(0.02) | 132.1(-0.08) | 132(-0.02) | 132.2 | 0.4 | | 7 | 48(-1.5) | 50 | [2] | [-4] | [5] | -46 | -64 | RG | 0.3 | Wait | | (2) | -2 | 5 | 7 | 20 | -0.6,19 | 55 | | 25 | Feb/10 | 10 | 131.53 | 132.11 | 132.64(0.02) | 132.21(-0.09) | 132.03(-0.05) | 132.13 | 0.4 | | 7 | 50(-0.2) | 50 | [2] | [-7] | [5] | -57 | -72 | RG | 0.1 | Wait | | (2) | -5 | 11 | -2 | 16 | -0.7,11 | 55 | | | | |
| 26 | Feb/10 | 9 | 131.53 | 132.11 | 132.64(0) | 132.33(-0.1) | 132.1(-0.05) | 131.99 | 0.3 | | 7 | 50(0.7) | 45 | [0] | [-8] | [4] | -66 | -62 | RG | -0.1 | Wait? | | (2) | -5 | 18 | -12 | 2 | -0.8,4 | 55 | | 27 | Feb/7 | 15 | 131.3 | 131.96 | 132.62(-0.03) | 132.46(-0.12) | 132.16(-0.04) | 131.75 | 0.2 | | 5 | 49(7.4) | 10 | [-3] | [-11] | [-8] | -68 | -51 | RG | -0.5 | Wait? | | (-1) | -4 | -13 | -14 | -12 | -1.1,10 | 51 | | 28 | Feb/7 | 14 | 131.3 | 131.96 | 132.66(-0.01) | 132.62(-0.11) | 132.16(0) | 131.92 | 0.3 | | 5 | 42(0.8) | 5 | [-1] | [-6] | [-12] | -52 | -51 | RG | -0.4 | Wait | | (-3) | 0 | -31 | -3 | -11 | -1,23 | 51 | | 29 | Feb/7 | 13 | 131.3 | 131.96 | 132.66(-0) | 132.77(-0.11) | 132.21(-0.14) | 132.34 | 0.6 | | 5 | 41(-0.1) | 5 | [-0] | [-19] | [-3] | -31 | -54 | DR | 0.2 | OpenShort | | (1) | -13 | -11 | 3 | 2 | -0.4,29 | 51 | | 30 | Feb/7 | 12 | 131.3 | 131.96 | 132.67(0.01) | 132.91(-0.12) | 132.39(-0.12) | 132.49 | 0.7 | | 5 | 41(0) | 25 | [1] | [-18] | [5] | -27 | -48 | RG | 0.1 | Wait | | (1) | -11 | 15 | 0 | 1 | -0.2,28 | 51 | | | | |
| 31 | Feb/7 | 11 | 131.3 | 131.96 | 132.66(-0.02) | 133.07(-0.09) | 132.55(-0.16) | 132.29 | 0.5 | | 5 | 41(0.2) | 5 | [-2] | [-21] | [0] | -43 | -49 | RG | -0.3 | Wait | | (0) | -15 | 20 | -27 | -20 | -0.5,20 | 51 | | 32 | Feb/7 | 10 | 131.3 | 131.96 | 132.68(-0.03) | 133.19(-0.06) | 132.76(-0.2) | 132.02 | 0.4 | | 5 | 41(0.9) | -10 | [-3] | [-23] | [-5] | -40 | -69 | DT | -1 | OpenShort | | (-3) | -19 | 10 | -26 | -20 | -0.9,33 | 51 | | 33 | Feb/7 | 9 | 131.3 | 131.96 | 132.72(-0.03) | 133.27(0.02) | 133.03(-0.23) | 131.89 | 0.3 | | 5 | 40(1.3) | -30 | [-3] | [-22] | [-44] | -28 | -86 | DT | -1.6 | OpenShort? | | (-4) | -22 | -102 | -23 | -20 | -1.1,50 | 51 | | 34 | Feb/6 | 15 | 131.11 | 132.26 | 132.76(0.01) | 133.24(0.12) | 133.34(-0.07) | 133.27 | 1.1 | | 10 | 39(-1.2) | 35 | [1] | [1] | [-4] | 37 | 14 | CR | -0.1 | HoldShort? | | (2) | -7 | -2 | -5 | -20 | 0.7,69 | 56 | | 35 | Feb/6 | 14 | 131.11 | 132.26 | 132.74(0.08) | 133.07(0.12) | 133.44(-0.12) | 133.29 | 1.1 | | 10 | 40(-4.7) | 50 | [8] | [-2] | [-3] | 38 | -65 | DR | -0.2 | OpenShort | | (2) | -11 | -2 | -9 | -12 | 0.7,70 | 56 | | | | |
| 36 | Feb/6 | 13 | 131.11 | 132.26 | 132.63(0.1) | 132.91(0.1) | 133.59(-0.03) | 133.32 | 1.1 | | 10 | 45(-2.9) | 50 | [9] | [6] | [-4] | 42 | -52 | CR | -0.3 | HoldShort | | (9) | -3 | -4 | -15 | -2 | 0.8,72 | 56 | | 37 | Feb/6 | 12 | 131.11 | 132.26 | 132.5(0.1) | 132.78(0.06) | 133.63(0.08) | 133.37 | 1.2 | | 10 | 48(-2) | 50 | [9] | [15] | [-3] | 51 | -6 | CR | -0.3 | HoldShort | | (11) | 8 | -5 | -17 | 18 | 0.9,78 | 56 | | 38 | Feb/6 | 11 | 131.11 | 132.26 | 132.37(0.1) | 132.7(0.1) | 133.52(0.28) | 133.44 | 1.2 | | 10 | 50(0) | 50 | [9] | [35] | [-7] | 66 | 51 | CR | -0.1 | HoldShort | | (11) | 26 | -25 | -4 | 18 | 1.1,88 | 56 | | 39 | Feb/6 | 10 | 131.11 | 132.26 | 132.24(0.1) | 132.57(0.11) | 133.15(0.33) | 133.77 | 1.4 | | 10 | 50(3.4) | 50 | [9] | [40] | [-1] | 86 | 104 | CR | 0.6 | OpenShort | | (12) | 31 | -22 | 17 | 20 | 1.6,96 | 56 | | 40 | Feb/6 | 9 | 131.11 | 132.26 | 132.1(0.08) | 132.43(0.14) | 132.71(0.36) | 134.07 | 1.5 | | 10 | 46(4.6) | 50 | [8] | [44] | [25] | 103 | 159 | UT | 1.5 | HoldLong? | | (12) | 34 | 42 | 38 | 20 | 2.2,98 | 56 | | | | |
| 41 | Feb/5 | 15 | 130.74 | 132.07 | 131.99(0.09) | 132.25(0.06) | 132.23(0.23) | 133.5 | 1.2 | | 13 | 42(2.7) | 50 | [8] | [29] | [26] | 77 | 79 | UT | 1.6 | OpenLong? | | (7) | 22 | 51 | 28 | 20 | 1.9,79 | 59 | | 42 | Feb/5 | 14 | 130.74 | 132.07 | 131.87(0.12) | 132.18(0.01) | 131.93(0.03) | 132.81 | 0.9 | | 13 | 39(-1) | 50 | [11] | [9] | [34] | 36 | -37 | UT | 1 | OpenLong | | (7) | 3 | 90 | 7 | 20 | 1.1,58 | 59 | | 43 | Feb/5 | 13 | 130.74 | 132.07 | 131.72(0.05) | 132.17(-0.08) | 131.89(-0.07) | 131.6 | 0.4 | | 13 | 40(-1.8) | 50 | [5] | [-7] | [-3] | -12 | -74 | DR | -0.3 | OpenShort | | (8) | -7 | 2 | -16 | -13 | -0.1,41 | 59 | | 44 | Feb/5 | 12 | 130.74 | 132.07 | 131.65(0.05) | 132.28(-0.1) | 131.98(-0.12) | 131.58 | 0.4 | | 13 | 42(-1.4) | 50 | [5] | [-12] | [-7] | -6 | -86 | DR | -0.4 | OpenShort | | (5) | -11 | -5 | -22 | -18 | -0.1,47 | 59 | | 45 | Feb/5 | 11 | 130.74 | 132.07 | 131.59(0.05) | 132.41(0.04) | 132.14(-0.1) | 131.65 | 0.4 | | 13 | 43(-1) | 50 | [5] | [-4] | [-14] | 16 | -71 | DR | -0.5 | OpenShort | | (5) | -9 | -26 | -9 | -20 | 0.1,63 | 59 | | | | |
| 46 | Feb/5 | 10 | 130.74 | 132.07 | 131.53(0.05) | 132.36(0.1) | 132.27(-0.12) | 132 | 0.6 | | 13 | 44(0.3) | 30 | [5] | [-3] | [-19] | 36 | -37 | DR | -0.3 | OpenShort | | (6) | -11 | -45 | -8 | -20 | 0.5,73 | 59 | | 47 | Feb/5 | 9 | 130.74 | 132.07 | 131.46(0.05) | 132.22(0.13) | 132.42(-0.03) | 132.61 | 0.8 | | 13 | 44(1.4) | 50 | [5] | [7] | [12] | 61 | 35 | UT | 0.2 | OpenLong? | | (8) | -3 | 38 | -1 | -11 | 1.2,81 | 59 | | 48 | Feb/4 | 15 | 130.25 | 131.85 | 131.39(0.01) | 132.04(0.1) | 132.46(-0.09) | 132.09 | 0.7 | | 12 | 43(4.7) | 30 | [1] | [-2] | [-6] | 43 | 19 | DR | -0.4 | OpenShort? | | (3) | -8 | -22 | 14 | -15 | 0.7,75 | 58 | | 49 | Feb/4 | 14 | 130.25 | 131.85 | 131.38(-0.02) | 131.91(0.1) | 132.58(-0.08) | 132.38 | 0.8 | | 12 | 38(0.7) | 40 | [-2] | [-2] | [6] | 61 | 80 | RG | -0.2 | Wait | | (2) | -8 | 8 | 20 | 2 | 1,86 | 58 | | 50 | Feb/4 | 13 | 130.25 | 131.85 | 131.41(0.02) | 131.78(0.04) | 132.68(0.18) | 132.28 | 0.8 | | 12 | 37(0.7) | 50 | [2] | [21] | [-7] | 63 | 93 | CR | -0.4 | HoldShort | | (-3) | 17 | -36 | 21 | 20 | 0.9,90 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|