Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 3, 2020



AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)


One month low (close): $123.4100      One month high (close): $135.1100

AXP Daily Change: 0.87%   Daily StdDev 1.07%   AXP EMA_5_Trend: 0.05%   10Minute StdDev: $0.7805

Latest Price :  $131(0.87%)

Wed. Feb 5, 2020($0.6)   Tue. Feb 4, 2020($0.9)   Mon. Feb 3, 2020($0.8)   Fri. Jan 31, 2020($0.9)   Thu. Jan 30, 2020($0.5)   Wed. Jan 29, 2020($0.7)   Tue. Jan 28, 2020($1.2)   Mon. Jan 27, 2020($0.3)  

AXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.4

Sample size 6   Avg positive next hour return: 0.38%(33%)   Avg negative next hour return: -0.25%(67%)
     Mon. Feb. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/39   129.88  131.73  131.41(-0.03 131.04(-0.03 130.39(0.08131.040.4    1226(-1.2)50[-3][6][37]-5016UR0.9SmallShort?    (-4)8102155-0.5,1358

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.88(daily_ema_20 -0.89%)  
Resistance Levels: 131.41(hourly_sma_20 0.28%)   131.73(weak_daily_ema_10 0.53%)  
 
2Jan/3115   129.58  131.79  131.45(-0.11 131.08(-0.14 130.29(-0.24129.760.1    1227(3.6)-25[-10][-32][-17]-103-84DT-0.7HoldShort?    (-8)-22-40-2-20-2.1,059
3Jan/3114   129.58  131.79  131.59(-0.1 131.26(-0.08 130.6(-0.24130.270.2    1224(-0.4)-25[-9][-28][-7]-95-63DT-0.5HoldShort    (-9)-22-10-2-20-1.8,059
4Jan/3113   129.58  131.79  131.72(-0.11 131.37(-0.07 130.91(-0.39130.40.3    1224(0.3)-40[-10][-42][-8]-95-88DT-0.7HoldShort    (-10)-36-5-19-20-1.8,059
5Jan/3112   129.58  131.79  131.86(-0.11 131.46(-0.12 131.43(-0.2130.470.3    1224(-0.1)-30[-10][-27][-9]-98-56DT-1.3HoldShort    (-11)-19-6-28-20-1.9,059
 
6Jan/3111   129.58  131.79  132(-0.11 131.61(-0.1 131.7(-0.13130.550.3    1224(1)-40[-10][-19][-29]-90-40DT-1.6HoldShort    (-11)-12-61-36-20-2,1059
7Jan/3110   129.58  131.79  132.15(-0.08 131.74(-0.07 131.87(-0.03131.330.6    1223(0.8)-5[-7][-8][-13]-375RG-0.8SmallLong    (-8)-3-383-11-1.2,4359
8Jan/319   129.58  131.79  132.25(-0.03 131.83(-0.02 131.91(0.07131.820.7    1222(-0.5)-5[-3][5][-26]-1313RG-0.1Wait?    (-7)7-89197-0.6,5259
9Jan/3015   129.4  131.9  132.29(0.05 131.85(0.07 131.82(0.25132.971.1    1923(-0.4)50[5][31][38]1862UT1.6OpenLong?    (2)238928201,4365
10Jan/3014   129.4  131.9  132.22(0.04 131.76(-0.01 131.49(-0.03131.830.8    1923(-0.8)50[4][1][12]-46-75UT0.5OpenLong    (2)-33283-0.5,1765
 
11Jan/3013   129.4  131.9  132.17(0.01 131.77(-0.04 131.53(-0.06131.420.6    1924(0.3)50[1][-4][-5]-70-84DR-0.1OpenShort    (2)-6-10-5-8-1,565
12Jan/3012   129.4  131.9  132.17(-0)  131.82(-0.08 131.61(-0.1131.550.7    1924(-0.4)50[-0][-10][2]-66-73RG-0.1Wait    (1)-1014-140-0.8,465
13Jan/3011   129.4  131.9  132.17(0)  131.92(-0.11 131.74(-0.11131.360.6    1924(-1.9)50[0][-13][-2]-70-86DR-0.5OpenShort    (-1)-113-17-6-1.1,865
14Jan/3010   129.4  131.9  132.16(0.03 132.06(-0.15 131.88(-0.1131.320.6    1926(-3.3)30[3][-13][-21]-55-111DR-0.7OpenShort    (0)-10-53-18-7-1,2065
15Jan/309   129.4  131.9  132.12(0.08 132.26(-0.1 132.02(0.01131.990.8    1929(-3.2)50[8][1][3]-23-84UT-0OpenLong?    (6)110-67-0.1,3065
 
16Jan/2915   128.96  131.56  132.02(0.07 132.39(-0.13 132.01(-0.01131.860.9    1932(-6.5)50[7][-3][-9]-19-79DR-0.1OpenShort?    (8)-1-25-5-5-0.2,3668
17Jan/2914   128.96  131.56  131.93(-0.1 132.56(-0.09 132.02(-0.07132.181    1939(-2.6)-10[-10][-11][3]-199DP0.1OpenShort    (9)-710-1-10.2,4468
18Jan/2913   128.96  131.56  132.06(-0.08 132.68(-0.04 132.11(-0.1132.051    1942(-3.5)-5[-8][-11][-1]-652RG-0Wait    (-11)-104-3-20-0,4468
19Jan/2912   128.96  131.56  132.17(-0.1 132.73(0.04 132.25(-0.21321    1945(-2.7)-25[-10][-18][-4]-538DT-0.2OpenShort    (-9)-203-7-20-0.1,4868
20Jan/2911   128.96  131.56  132.31(-0.1 132.68(0.08 132.51(-0.19131.961    1948(-2.5)-25[-10][-15][-4]120DT-0.4OpenShort    (-11)-194-7-20-0.2,5668
 
21Jan/2910   128.96  131.56  132.44(-0.11 132.58(0.05 132.76(-0.25131.910.9    1950(-4)-50[-11][-22][-23]26DT-0.5OpenShort    (-11)-25-55-7-20-0.3,5968
22Jan/299   128.96  131.56  132.58(-0.12 132.51(0.08 133.09(-0.12132.611.2    1954(-7.3)-20[-12][-8][-5]1686DT-0.3OpenShort?    (-8)-12-11-3-90,6668
23Jan/2815   128.6  131.3  132.73(-0.16 132.41(0.11 133.25(0.03132.751.3    1962(0.9)-25[-16][8][-15]21159RG-0.3Wait?    (-11)3-44-0-60,7174
24Jan/2814   128.6  131.3  132.95(0.08 132.26(0.21 133.22(0.28133.321.5    1961(-0.9)50[8][43][4]2420UT0.1OpenLong    (-16)277690.2,6974
25Jan/2813   128.6  131.3  132.85(0.08 131.98(0.25 132.85(0.35133.231.4    1962(-1)50[8][51][-5]2437CR0.2HoldShort    (8)34-2615160.2,6974
 
26Jan/2812   128.6  131.3  132.75(0.1 131.65(0.27 132.39(0.35133.561.6    1963(-0.6)50[10][53][11]2248UT0.6OpenLong    (9)341321200.4,6274
27Jan/2811   128.6  131.3  132.62(0.09 131.29(-0.12 131.93(0.27133.391.5    1963(-0.7)50[9][26][35]639UT0.7OpenLong    (10)266318200.4,4674
28Jan/2810   128.6  131.3  132.5(0.06 131.45(-0.12 131.57(0.2132.581.2    1964(-0.5)50[6][18][36]-200UT0.5OpenLong    (6)19858200,3074
29Jan/289   128.6  131.3  132.42(0.02 131.61(-0.24 131.31(0.15131.50.9    1964(-0.7)50[2][7][19]-40-53UT0.1OpenLong?    (3)1545120-0.4,2074
30Jan/2715   128.23  130.92  132.4(0.01 131.93(-0.28 131.11(0.15130.930.8    1865(0.7)50[1][4][-7]-49-84CR-0.1HoldShort?    (-2)15-2425-0.7,1969
 
31Jan/2714   128.23  130.92  132.39(-0.01 132.3(-0.27 130.92(0.2131.230.9    1864(0.3)50[-1][9][-9]-45-33RG0.2Wait    (2)20-309-2-0.6,2069
32Jan/2713   128.23  130.92  132.4(-0.01 132.66(-0.3 130.66(-0.51131.611.1    1864(0.1)25[-1][-63][10]-43-172RG0.5Wait    (0)-502567-0.4,1769
33Jan/2712   128.23  130.92  132.41(-0.02 133.06(-0.42 131.33(-0.43131.31    1864(0.3)40[-2][-61][21]-54-163RG-0Wait    (-2)-4265-3-2-0.5,969
34Jan/2711   128.23  130.92  132.44(-0.05 133.63(-0.06 131.9(-0.64130.480.7    1864(1.3)0[-5][-64][-5]-72-255RG-0.7Wait    (-5)-6340-38-20-1,369
35Jan/2710   128.23  130.92  132.5(-0.07 133.72(-0.09 132.75(-0.7129.970.5    1862(2.3)-10[-7][-72][-19]-61-290DT-1.4OpenShort    (-7)-692-32-20-1.3,2269
 
36Jan/279   128.23  130.92  132.6(-0.07 133.85(-0.07 133.69(-0.71129.950.5    1860(2.5)-10[-7][-72][-146]-44-302DT-1.9OpenShort?    (-8)-70-380-30-20-1.4,4169
37Jan/2415   127.97  130.62  132.69(0.12 133.95(0.29 134.65(-0.11134.932.2    2658(1)50[12][12][17]4229UT0.2OpenLong?    (12)-1157-4-121.2,6282
38Jan/2414   127.97  130.62  132.54(0.14 133.56(0.25 134.79(-0.41134.191.9    2657(0.2)50[15][-21][-17]34-133DR-0.3OpenShort    (10)-44-40-13-150.9,6182
39Jan/2413   127.97  130.62  132.36(0.15 133.22(0.27 135.35(0.5134.722.1    2656(1.9)50[16][78][1]47154UT-0.3OpenLong    (17)545-15181.3,6482
40Jan/2412   127.97  130.62  132.16(0.15 132.87(0.3 134.68(0.5134.652.1    2654(2.7)50[16][80][-4]53164CR-0HoldShort    (18)54-8-24201.4,6882
 
41Jan/2411   127.97  130.62  131.96(0.13 132.48(0.25 134(0.56134.762.1    2652(3.5)50[14][83][-13]74221CR0.5HoldShort    (16)60-6724201.7,8182
42Jan/2410   127.97  130.62  131.79(0.19 132.15(0.29 133.25(0.69135.642.4    2648(8.1)50[20][101][-18]91272CR1.5OpenShort    (19)74-10034202.5,7882
43Jan/249   127.97  130.62  131.55(0.23 131.77(0.4 132.33(0.94136.972.8    2640(26.9)50[25][135][171]124416UT3.6HoldLong?    (25)10143955204.2,6982
44Jan/2315   127.42  129.86  131.24(-0.01 131.25(-0.03 131.1(0.04131.371.4    2313(-2.2)50[-1][7][5]231UR0.6SmallShort?    (2)4711100.3,4469
45Jan/2314   127.42  129.86  131.24(0)  131.29(-0.04 131.05(0.08131.281.4    2315(-0.3)50[0][11][11]-1122UR0.5SmallShort    (-1)9231480.1,3769
 
46Jan/2313   127.42  129.86  131.25(0.01 131.34(-0.07 130.95(-0.08130.991.3    2316(0)45[1][-9][-3]-40-53DR0.1OpenShort    (-1)-9-5-7-2-0.6,2569
47Jan/2312   127.42  129.86  131.25(0)  131.44(-0.05 131.06(-0.11131.051.3    2316(0)50[0][-11][5]-31-41RG-0Wait    (1)-1320-3-10-0.4,2969
48Jan/2311   127.42  129.86  131.23(-0.01 131.51(0.01 131.2(-0.15130.81.2    2316(0.3)10[-1][-13][-15]-53-61RG-0.9SmallLong    (-1)-17-27-18-20-1,2269
49Jan/2310   127.42  129.86  131.23(-0)  131.5(0.04 131.39(-0.1131.141.3    2315(-0.2)50[-0][-5][6]-18-38RG-0.6Wait    (1)-1229-6-20-0.3,4069
50Jan/239   127.42  129.86  131.25(-0.03 131.5(-0)  131.52(-0.17130.781.2    2316(-993.9)-15[-3][-16][-23]-21-55DT-1.7OpenShort?    (-2)-20-58-7-20-1.1,5769
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA