|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $123.4100 One month high (close): $135.1100
AXP Daily Change: 1.17% Daily StdDev 1.03% AXP EMA_5_Trend: 0.28% 10Minute StdDev: $0.7482
Latest Price : $133.22(1.17%) | Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($1.2) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($2) Thu. Jan 23, 2020($0.4)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 11 | 129.4 | 131.9 | (0) | 131.92(-0.11) | 131.74(-0.11) | 131.36 | 0.6 | | 19 | 24(-1.9) | 50 | [0] | [-13] | [-2] | -70 | -86 | DR | -0.5 | OpenShort | | (-1) | -11 | 3 | -17 | -6 | -1.1,8 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 131.9(daily_ema_10 0.41%)
Down Forces:
Support Levels: 129.4(daily_ema_20 -1.49%)
Resistance Levels: 131.92(weak_hourly_sma_10 0.43%)
|
| | | 2 | Jan/30 | 10 | 129.4 | 131.9 | 132.16(0.03) | 132.06(-0.15) | 131.88(-0.1) | 131.32 | 0.6 | | 19 | 26(-3.3) | 30 | [3] | [-13] | [-21] | -55 | -111 | DR | -0.7 | OpenShort | | (0) | -10 | -53 | -18 | -7 | -1,20 | 65 | | 3 | Jan/30 | 9 | 129.4 | 131.9 | 132.12(0.08) | 132.26(-0.1) | 132.02(0.01) | 131.99 | 0.8 | | 19 | 29(-3.2) | 50 | [8] | [1] | [3] | -23 | -84 | UT | -0 | OpenLong? | | (6) | 1 | 10 | -6 | 7 | -0.1,30 | 65 | | 4 | Jan/29 | 15 | 128.96 | 131.56 | 132.02(0.07) | 132.39(-0.13) | 132.01(-0.01) | 131.86 | 0.9 | | 19 | 32(-6.5) | 50 | [7] | [-3] | [-9] | -19 | -79 | DR | -0.1 | OpenShort? | | (8) | -1 | -25 | -5 | -5 | -0.2,36 | 68 | | 5 | Jan/29 | 14 | 128.96 | 131.56 | 131.93(-0.1) | 132.56(-0.09) | 132.02(-0.07) | 132.18 | 1 | | 19 | 39(-2.6) | -10 | [-10] | [-11] | [3] | -1 | 99 | DP | 0.1 | OpenShort | | (9) | -7 | 10 | -1 | -1 | 0.2,44 | 68 | | | | |
| 6 | Jan/29 | 13 | 128.96 | 131.56 | 132.06(-0.08) | 132.68(-0.04) | 132.11(-0.1) | 132.05 | 1 | | 19 | 42(-3.5) | -5 | [-8] | [-11] | [-1] | -6 | 52 | RG | -0 | Wait | | (-11) | -10 | 4 | -3 | -20 | -0,44 | 68 | | 7 | Jan/29 | 12 | 128.96 | 131.56 | 132.17(-0.1) | 132.73(0.04) | 132.25(-0.2) | 132 | 1 | | 19 | 45(-2.7) | -25 | [-10] | [-18] | [-4] | -5 | 38 | DT | -0.2 | OpenShort | | (-9) | -20 | 3 | -7 | -20 | -0.1,48 | 68 | | 8 | Jan/29 | 11 | 128.96 | 131.56 | 132.31(-0.1) | 132.68(0.08) | 132.51(-0.19) | 131.96 | 1 | | 19 | 48(-2.5) | -25 | [-10] | [-15] | [-4] | 1 | 20 | DT | -0.4 | OpenShort | | (-11) | -19 | 4 | -7 | -20 | -0.2,56 | 68 | | 9 | Jan/29 | 10 | 128.96 | 131.56 | 132.44(-0.11) | 132.58(0.05) | 132.76(-0.25) | 131.91 | 0.9 | | 19 | 50(-4) | -50 | [-11] | [-22] | [-23] | 2 | 6 | DT | -0.5 | OpenShort | | (-11) | -25 | -55 | -7 | -20 | -0.3,59 | 68 | | 10 | Jan/29 | 9 | 128.96 | 131.56 | 132.58(-0.12) | 132.51(0.08) | 133.09(-0.12) | 132.61 | 1.2 | | 19 | 54(-7.3) | -20 | [-12] | [-8] | [-5] | 16 | 86 | DT | -0.3 | OpenShort? | | (-8) | -12 | -11 | -3 | -9 | 0,66 | 68 | | | | |
| 11 | Jan/28 | 15 | 128.6 | 131.3 | 132.73(-0.16) | 132.41(0.11) | 133.25(0.03) | 132.75 | 1.3 | | 19 | 62(0.9) | -25 | [-16] | [8] | [-15] | 21 | 159 | RG | -0.3 | Wait? | | (-11) | 3 | -44 | -0 | -6 | 0,71 | 74 | | 12 | Jan/28 | 14 | 128.6 | 131.3 | 132.95(0.08) | 132.26(0.21) | 133.22(0.28) | 133.32 | 1.5 | | 19 | 61(-0.9) | 50 | [8] | [43] | [4] | 24 | 20 | UT | 0.1 | OpenLong | | (-16) | 27 | 7 | 6 | 9 | 0.2,69 | 74 | | 13 | Jan/28 | 13 | 128.6 | 131.3 | 132.85(0.08) | 131.98(0.25) | 132.85(0.35) | 133.23 | 1.4 | | 19 | 62(-1) | 50 | [8] | [51] | [-5] | 24 | 37 | CR | 0.2 | HoldShort | | (8) | 34 | -26 | 15 | 16 | 0.2,69 | 74 | | 14 | Jan/28 | 12 | 128.6 | 131.3 | 132.75(0.1) | 131.65(0.27) | 132.39(0.35) | 133.56 | 1.6 | | 19 | 63(-0.6) | 50 | [10] | [53] | [11] | 22 | 48 | UT | 0.6 | OpenLong | | (9) | 34 | 13 | 21 | 20 | 0.4,62 | 74 | | 15 | Jan/28 | 11 | 128.6 | 131.3 | 132.62(0.09) | 131.29(-0.12) | 131.93(0.27) | 133.39 | 1.5 | | 19 | 63(-0.7) | 50 | [9] | [26] | [35] | 6 | 39 | UT | 0.7 | OpenLong | | (10) | 26 | 63 | 18 | 20 | 0.4,46 | 74 | | | | |
| 16 | Jan/28 | 10 | 128.6 | 131.3 | 132.5(0.06) | 131.45(-0.12) | 131.57(0.2) | 132.58 | 1.2 | | 19 | 64(-0.5) | 50 | [6] | [18] | [36] | -20 | 0 | UT | 0.5 | OpenLong | | (6) | 19 | 85 | 8 | 20 | 0,30 | 74 | | 17 | Jan/28 | 9 | 128.6 | 131.3 | 132.42(0.02) | 131.61(-0.24) | 131.31(0.15) | 131.5 | 0.9 | | 19 | 64(-0.7) | 50 | [2] | [7] | [19] | -40 | -53 | UT | 0.1 | OpenLong? | | (3) | 15 | 45 | 1 | 20 | -0.4,20 | 74 | | 18 | Jan/27 | 15 | 128.23 | 130.92 | 132.4(0.01) | 131.93(-0.28) | 131.11(0.15) | 130.93 | 0.8 | | 18 | 65(0.7) | 50 | [1] | [4] | [-7] | -49 | -84 | CR | -0.1 | HoldShort? | | (-2) | 15 | -24 | 2 | 5 | -0.7,19 | 69 | | 19 | Jan/27 | 14 | 128.23 | 130.92 | 132.39(-0.01) | 132.3(-0.27) | 130.92(0.2) | 131.23 | 0.9 | | 18 | 64(0.3) | 50 | [-1] | [9] | [-9] | -45 | -33 | RG | 0.2 | Wait | | (2) | 20 | -30 | 9 | -2 | -0.6,20 | 69 | | 20 | Jan/27 | 13 | 128.23 | 130.92 | 132.4(-0.01) | 132.66(-0.3) | 130.66(-0.51) | 131.61 | 1.1 | | 18 | 64(0.1) | 25 | [-1] | [-63] | [10] | -43 | -172 | RG | 0.5 | Wait | | (0) | -50 | 25 | 6 | 7 | -0.4,17 | 69 | | | | |
| 21 | Jan/27 | 12 | 128.23 | 130.92 | 132.41(-0.02) | 133.06(-0.42) | 131.33(-0.43) | 131.3 | 1 | | 18 | 64(0.3) | 40 | [-2] | [-61] | [21] | -54 | -163 | RG | -0 | Wait | | (-2) | -42 | 65 | -3 | -2 | -0.5,9 | 69 | | 22 | Jan/27 | 11 | 128.23 | 130.92 | 132.44(-0.05) | 133.63(-0.06) | 131.9(-0.64) | 130.48 | 0.7 | | 18 | 64(1.3) | 0 | [-5] | [-64] | [-5] | -72 | -255 | RG | -0.7 | Wait | | (-5) | -63 | 40 | -38 | -20 | -1,3 | 69 | | 23 | Jan/27 | 10 | 128.23 | 130.92 | 132.5(-0.07) | 133.72(-0.09) | 132.75(-0.7) | 129.97 | 0.5 | | 18 | 62(2.3) | -10 | [-7] | [-72] | [-19] | -61 | -290 | DT | -1.4 | OpenShort | | (-7) | -69 | 2 | -32 | -20 | -1.3,22 | 69 | | 24 | Jan/27 | 9 | 128.23 | 130.92 | 132.6(-0.07) | 133.85(-0.07) | 133.69(-0.71) | 129.95 | 0.5 | | 18 | 60(2.5) | -10 | [-7] | [-72] | [-146] | -44 | -302 | DT | -1.9 | OpenShort? | | (-8) | -70 | -380 | -30 | -20 | -1.4,41 | 69 | | 25 | Jan/24 | 15 | 127.97 | 130.62 | 132.69(0.12) | 133.95(0.29) | 134.65(-0.11) | 134.93 | 2.2 | | 26 | 58(1) | 50 | [12] | [12] | [17] | 42 | 29 | UT | 0.2 | OpenLong? | | (12) | -11 | 57 | -4 | -12 | 1.2,62 | 82 | | | | |
| 26 | Jan/24 | 14 | 127.97 | 130.62 | 132.54(0.14) | 133.56(0.25) | 134.79(-0.41) | 134.19 | 1.9 | | 26 | 57(0.2) | 50 | [15] | [-21] | [-17] | 34 | -133 | DR | -0.3 | OpenShort | | (10) | -44 | -40 | -13 | -15 | 0.9,61 | 82 | | 27 | Jan/24 | 13 | 127.97 | 130.62 | 132.36(0.15) | 133.22(0.27) | 135.35(0.5) | 134.72 | 2.1 | | 26 | 56(1.9) | 50 | [16] | [78] | [1] | 47 | 154 | UT | -0.3 | OpenLong | | (17) | 54 | 5 | -15 | 18 | 1.3,64 | 82 | | 28 | Jan/24 | 12 | 127.97 | 130.62 | 132.16(0.15) | 132.87(0.3) | 134.68(0.5) | 134.65 | 2.1 | | 26 | 54(2.7) | 50 | [16] | [80] | [-4] | 53 | 164 | CR | -0 | HoldShort | | (18) | 54 | -8 | -24 | 20 | 1.4,68 | 82 | | 29 | Jan/24 | 11 | 127.97 | 130.62 | 131.96(0.13) | 132.48(0.25) | 134(0.56) | 134.76 | 2.1 | | 26 | 52(3.5) | 50 | [14] | [83] | [-13] | 74 | 221 | CR | 0.5 | HoldShort | | (16) | 60 | -67 | 24 | 20 | 1.7,81 | 82 | | 30 | Jan/24 | 10 | 127.97 | 130.62 | 131.79(0.19) | 132.15(0.29) | 133.25(0.69) | 135.64 | 2.4 | | 26 | 48(8.1) | 50 | [20] | [101] | [-18] | 91 | 272 | CR | 1.5 | OpenShort | | (19) | 74 | -100 | 34 | 20 | 2.5,78 | 82 | | | | |
| 31 | Jan/24 | 9 | 127.97 | 130.62 | 131.55(0.23) | 131.77(0.4) | 132.33(0.94) | 136.97 | 2.8 | | 26 | 40(26.9) | 50 | [25] | [135] | [171] | 124 | 416 | UT | 3.6 | HoldLong? | | (25) | 101 | 439 | 55 | 20 | 4.2,69 | 82 | | 32 | Jan/23 | 15 | 127.42 | 129.86 | 131.24(-0.01) | 131.25(-0.03) | 131.1(0.04) | 131.37 | 1.4 | | 23 | 13(-2.2) | 50 | [-1] | [7] | [5] | 2 | 31 | UR | 0.6 | SmallShort? | | (2) | 4 | 7 | 11 | 10 | 0.3,44 | 69 | | 33 | Jan/23 | 14 | 127.42 | 129.86 | 131.24(0) | 131.29(-0.04) | 131.05(0.08) | 131.28 | 1.4 | | 23 | 15(-0.3) | 50 | [0] | [11] | [11] | -11 | 22 | UR | 0.5 | SmallShort | | (-1) | 9 | 23 | 14 | 8 | 0.1,37 | 69 | | 34 | Jan/23 | 13 | 127.42 | 129.86 | 131.25(0.01) | 131.34(-0.07) | 130.95(-0.08) | 130.99 | 1.3 | | 23 | 16(0) | 45 | [1] | [-9] | [-3] | -40 | -53 | DR | 0.1 | OpenShort | | (-1) | -9 | -5 | -7 | -2 | -0.6,25 | 69 | | 35 | Jan/23 | 12 | 127.42 | 129.86 | 131.25(0) | 131.44(-0.05) | 131.06(-0.11) | 131.05 | 1.3 | | 23 | 16(0) | 50 | [0] | [-11] | [5] | -31 | -41 | RG | -0 | Wait | | (1) | -13 | 20 | -3 | -10 | -0.4,29 | 69 | | | | |
| 36 | Jan/23 | 11 | 127.42 | 129.86 | 131.23(-0.01) | 131.51(0.01) | 131.2(-0.15) | 130.8 | 1.2 | | 23 | 16(0.3) | 5 | [-1] | [-13] | [-17] | -53 | -61 | RG | -0.9 | SmallLong | | (-1) | -17 | -27 | -28 | -20 | -1,22 | 69 | | 37 | Jan/23 | 10 | 127.42 | 129.86 | 131.23(-0) | 131.5(0.04) | 131.39(-0.1) | 131.14 | 1.3 | | 23 | 15(-0.2) | 50 | [-0] | [-5] | [4] | -18 | -38 | RG | -0.6 | Wait | | (1) | -12 | 29 | -22 | -20 | -0.3,40 | 69 | | 38 | Jan/23 | 9 | 127.42 | 129.86 | 131.25(-0.03) | 131.5(-0) | 131.52(-0.17) | 130.78 | 1.2 | | 23 | 16(-993.9) | -15 | [-3] | [-16] | [-26] | -21 | -55 | DT | -1.7 | OpenShort? | | (-2) | -20 | -58 | -23 | -20 | -1.1,57 | 69 | | 39 | Jan/22 | 15 | 127.07 | 129.3 | 131.29(5.27) | 131.45(0.02) | 131.74(-0.06) | 131.52 | 1.7 | | 21 | 1010(-33.4) | 50 | [606] | [151] | [-8] | 32 | -5872 | CR | -0 | HoldShort? | | (0) | -7 | -21 | -7 | -2 | 0,82 | 73 | | 40 | Jan/22 | 14 | 127.07 | 129.3 | 124.72(0.06) | 131.42(0.07) | 131.74(-0) | 131.79 | 1.8 | | 21 | 1043(0.6) | 50 | [7] | [11] | [1] | 47 | 505 | UT | -0 | OpenLong | | (574) | -0 | 3 | -3 | 2 | 0.3,89 | 73 | | | | |
| 41 | Jan/22 | 13 | 127.07 | 129.3 | 124.64(0.07) | 131.32(0.06) | 131.82(0.17) | 131.75 | 1.7 | | 21 | 1042(0.7) | 50 | [8] | [30] | [-0] | 48 | 540 | UT | -0 | OpenLong | | (6) | 19 | -2 | -3 | 11 | 0.3,90 | 73 | | 42 | Jan/22 | 12 | 127.07 | 129.3 | 124.56(0.08) | 131.24(0.02) | 131.6(0.17) | 131.78 | 1.8 | | 21 | 1042(0.8) | 50 | [9] | [28] | [-0] | 53 | 539 | UT | 0 | OpenLong | | (7) | 19 | -6 | -1 | 20 | 0.3,95 | 73 | | 43 | Jan/22 | 11 | 127.07 | 129.3 | 124.46(0.08) | 131.21(0.05) | 131.37(0.16) | 131.86 | 1.8 | | 21 | 1041(0.7) | 50 | [9] | [28] | [0] | 56 | 546 | UT | 0 | OpenLong | | (9) | 18 | -5 | 1 | 20 | 0.3,98 | 73 | | 44 | Jan/22 | 10 | 127.07 | 129.3 | 124.36(0.07) | 131.15(0.08) | 131.17(0.12) | 131.92 | 1.8 | | 21 | 1040(0.7) | 50 | [8] | [25] | [5] | 58 | 566 | UT | 0 | OpenLong | | (8) | 13 | 9 | 1 | 20 | 0.3,100 | 73 | | 45 | Jan/22 | 9 | 127.07 | 129.3 | 124.27(0.06) | 131.04(0.06) | 131.02(0.15) | 131.8 | 1.8 | | 21 | 1039(0.5) | 50 | [7] | [27] | [32] | 57 | 586 | UT | 0 | OpenLong? | | (7) | 17 | 91 | 1 | 20 | 0.3,99 | 73 | | | | |
| 46 | Jan/21 | 15 | 126.76 | 128.52 | 124.19(0.01) | 130.96(-0.03) | 130.83(-0.04) | 130.65 | 1.5 | | 18 | 1039(-65.5) | 30 | [1] | [-1] | [-0] | 54 | 499 | RG | -0 | Wait? | | (2) | -4 | 2 | -1 | -7 | 0.2,99 | 72 | | 47 | Jan/21 | 14 | 126.76 | 128.52 | 124.18(0.04) | 130.99(-0.05) | 130.88(-0.13) | 130.62 | 1.5 | | 18 | 1104(0.4) | 25 | [4] | [-12] | [-7] | 54 | 442 | DR | -0 | OpenShort | | (1) | -14 | -18 | 0 | -9 | 0.2,99 | 72 | | 48 | Jan/21 | 13 | 126.76 | 128.52 | 124.13(0.05) | 131.06(-0.06) | 131.05(-0.06) | 130.84 | 1.6 | | 18 | 1104(0.7) | 45 | [6] | [-4] | [-6] | 54 | 469 | DR | -0 | OpenShort | | (5) | -7 | -27 | 18 | -2 | 0.2,99 | 72 | | 49 | Jan/21 | 12 | 126.76 | 128.52 | 124.07(0.09) | 131.14(11.12) | 131.13(0.05) | 131.18 | 1.8 | | 18 | 1103(0.8) | 50 | [10] | [630] | [-127] | 57 | 487 | CR | 0 | HoldShort | | (7) | 6 | 26 | 19 | -20 | 0.3,99 | 72 | | 50 | Jan/21 | 11 | 126.76 | 128.52 | 123.96(0.06) | 118.02(0.05) | 131.07(-0.01) | 130.85 | 1.6 | | 18 | 1103(0.5) | 50 | [7] | [8] | [48] | 54 | 492 | UT | -0 | OpenLong | | (7) | -1 | -6 | 18 | 20 | 0.2,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|