|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $135.7300 One month high (close): $140.9800
AWK Daily Change: -1.48% Daily StdDev 1.15% AWK EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $138.9(-1.48%) | Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 11 | 138.59 | 138.1 | 139.49(0.06) | 140.51(0.03) | 140.43(-0.17) | 139.74 | 0.9 | | -2 | 92(-4.2) | -35 | [5] | [-12] | [-20] | 26 | -82 | DR | -0.6 | OpenShort | | (7) | -15 | -39 | -19 | -20 | 0.2,71 | 43 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces: 140.51(hourly_sma_10 0.55%)
Down Forces:
Support Levels: 139.49(hourly_sma_20 -0.18%) 138.59(daily_ema_20 -0.82%) 138.1(daily_ema_10 -1.17%)
Resistance Levels:
|
| | | 2 | Sep/15 | 10 | 138.59 | 138.1 | 139.41(0.09) | 140.47(0.04) | 140.67(-0.04) | 140.37 | 1.4 | | -2 | 96(-0.9) | -5 | [8] | [0] | [-7] | 60 | -29 | DR | -0.2 | OpenShort | | (9) | -4 | -12 | -9 | -11 | 0.8,90 | 43 | | 3 | Sep/15 | 9 | 138.59 | 138.1 | 139.29(0.1) | 140.41(0.09) | 140.73(-0.02) | 140.56 | 1.5 | | -2 | 97(-0.2) | 10 | [9] | [5] | [-6] | 71 | -14 | CR | -0.1 | HoldShort? | | (8) | -2 | -13 | -6 | -11 | 1,96 | 43 | | 4 | Sep/14 | 15 | 138.55 | 138.06 | 139.15(0.11) | 140.28(0.11) | 140.76(0.04) | 140.77 | 1.7 | | -1 | 97(2.1) | 30 | [10] | [12] | [-1] | 82 | 21 | CR | 0 | OpenShort? | | (11) | 4 | -1 | -4 | 0 | 1.3,99 | 59 | | 5 | Sep/14 | 14 | 138.55 | 138.06 | 139(0.08) | 140.12(0.16) | 140.7(0.08) | 140.79 | 1.7 | | -1 | 95(5) | 20 | [7] | [17] | [-1] | 87 | 70 | CR | 0.1 | OpenShort | | (10) | 7 | -1 | -5 | 0 | 1.5,99 | 59 | | | | |
| 6 | Sep/14 | 13 | 138.55 | 138.06 | 138.89(0.09) | 139.9(0.18) | 140.59(0.23) | 140.81 | 1.7 | | -1 | 90(6.7) | 45 | [8] | [31] | [3] | 90 | 108 | UT | 0.2 | OpenLong | | (8) | 20 | 7 | -2 | 6 | 1.6,100 | 59 | | 7 | Sep/14 | 12 | 138.55 | 138.06 | 138.77(0.06) | 139.65(0.21) | 140.27(0.14) | 140.7 | 1.7 | | -1 | 83(7.2) | 15 | [5] | [24] | [-0] | 95 | 115 | UT | 0.4 | OpenLong | | (8) | 12 | -4 | -2 | 13 | 1.8,100 | 59 | | 8 | Sep/14 | 11 | 138.55 | 138.06 | 138.69(0.07) | 139.36(0.24) | 140.08(0.19) | 140.75 | 1.7 | | -1 | 76(8.8) | 45 | [6] | [30] | [9] | 103 | 127 | UT | 0.7 | HoldLong | | (5) | 17 | 18 | 9 | 16 | 2.1,100 | 59 | | 9 | Sep/14 | 10 | 138.55 | 138.06 | 138.59(0.08) | 139.03(0.22) | 139.81(0.19) | 140.45 | 1.5 | | -1 | 67(8.7) | 40 | [7] | [29] | [6] | 96 | 97 | UT | 0.7 | OpenLong | | (5) | 17 | 14 | -4 | 20 | 2.1,93 | 59 | | 10 | Sep/14 | 9 | 138.55 | 138.06 | 138.48(0.07) | 138.73(0.18) | 139.54(0.23) | 140.22 | 1.3 | | -1 | 58(8.6) | 50 | [6] | [30] | [23] | 101 | 117 | UT | 0.9 | HoldLong? | | (7) | 20 | 61 | 2 | 20 | 2.3,93 | 59 | | | | |
| 11 | Sep/13 | 15 | 138.48 | 137.87 | 138.38(0.05) | 138.48(0.1) | 139.22(0.14) | 139.25 | 0.6 | | -4 | 50(-1.6) | -20 | [4] | [17] | [-9] | 76 | 45 | CR | 0 | OpenShort? | | (4) | 12 | -32 | -1 | 18 | 1.3,93 | 48 | | 12 | Sep/13 | 14 | 138.48 | 137.87 | 138.31(0.08) | 138.34(0.13) | 139.02(0.29) | 139.77 | 1 | | -4 | 51(7.6) | 45 | [7] | [33] | [17] | 108 | 102 | UT | 1.2 | HoldLong | | (6) | 25 | 27 | 24 | 20 | 2.3,100 | 48 | | 13 | Sep/13 | 13 | 138.48 | 137.87 | 138.2(0.05) | 138.16(0.11) | 138.62(0.27) | 139.34 | 0.7 | | -4 | 44(4.3) | 30 | [4] | [29] | [13] | 96 | 97 | UT | 1.3 | OpenLong | | (6) | 24 | 13 | 34 | 20 | 2.1,93 | 48 | | 14 | Sep/13 | 12 | 138.48 | 137.87 | 138.13(0.07) | 138.01(0.09) | 138.24(0.23) | 139.13 | 0.5 | | -4 | 40(2.4) | 40 | [6] | [25] | [20] | 80 | 57 | UT | 1.8 | OpenLong | | (4) | 20 | 32 | 41 | 20 | 2.1,77 | 48 | | 15 | Sep/13 | 11 | 138.48 | 137.87 | 138.04(0.06) | 137.88(0.01) | 137.92(0.14) | 138.63 | 0.1 | | -4 | 37(-1.9) | 35 | [5] | [14] | [17] | 37 | 15 | UT | 1.6 | OpenLong | | (4) | 12 | 25 | 36 | 20 | 1.3,54 | 48 | | | | |
| 16 | Sep/13 | 10 | 138.48 | 137.87 | 137.96(0.04) | 137.86(-0.01) | 137.73(0.08) | 138.23 | -0.2 | | -4 | 39(-1.7) | 15 | [4] | [7] | [12] | -7 | -1 | UT | 1 | OpenLong | | (4) | 7 | 23 | 13 | 20 | 0.6,28 | 48 | | 17 | Sep/13 | 9 | 138.48 | 137.87 | 137.96(0) | 137.88(-0.1) | 137.62(-0.05) | 137.87 | -0.5 | | -4 | 41(0.1) | -10 | [0] | [-9] | [11] | -43 | -13 | DP | 0.5 | OpenShort? | | (2) | -4 | 32 | -3 | 12 | -0.1,10 | 48 | | 18 | Sep/12 | 15 | 138.53 | 137.91 | 137.91(0.01) | 138.02(-0.11) | 137.69(-0.07) | 137.36 | -0.9 | | -6 | 41(2) | -40 | [1] | [-12] | [-9] | -72 | -67 | DR | -0.7 | OpenShort? | | (-1) | -6 | -15 | -20 | -7 | -1.1,6 | 47 | | 19 | Sep/12 | 14 | 138.53 | 137.91 | 137.91(0) | 138.17(-0.04) | 137.79(-0.03) | 137.59 | -0.7 | | -6 | 39(-0.2) | -35 | [0] | [-6] | [-5] | -46 | -28 | DR | -0.4 | OpenShort | | (1) | -3 | -3 | -15 | -20 | -0.6,19 | 47 | | 20 | Sep/12 | 13 | 138.53 | 137.91 | 137.9(0.01) | 138.22(-0.06) | 137.83(-0.14) | 137.63 | -0.7 | | -6 | 39(-2.4) | -40 | [1] | [-17] | [-8] | -34 | -66 | DR | -0.4 | OpenShort | | (0) | -13 | -15 | -10 | -20 | -0.5,29 | 47 | | | | |
| 21 | Sep/12 | 12 | 138.53 | 137.91 | 137.88(0.03) | 138.3(0.01) | 138.02(-0.09) | 137.86 | -0.5 | | -6 | 41(-1) | -35 | [3] | [-8] | [-6] | -11 | -54 | DR | -0.3 | OpenShort | | (4) | -8 | -10 | -9 | -20 | -0,39 | 47 | | 22 | Sep/12 | 11 | 138.53 | 137.91 | 137.84(0.01) | 138.28(0.03) | 138.15(-0.13) | 138.01 | -0.4 | | -6 | 42(0.1) | -35 | [1] | [-12] | [-1] | -2 | -33 | DR | -0.3 | OpenShort | | (2) | -12 | 13 | -21 | -17 | 0.3,41 | 47 | | 23 | Sep/12 | 10 | 138.53 | 137.91 | 137.84(0) | 138.24(-0.02) | 138.33(-0.18) | 137.8 | -0.6 | | -6 | 42(-0.4) | -50 | [0] | [-19] | [-8] | -4 | -46 | DR | -1 | OpenShort | | (0) | -16 | -4 | -27 | -20 | -0.1,49 | 47 | | 24 | Sep/12 | 9 | 138.53 | 137.91 | 137.83(0.07) | 138.27(0.06) | 138.58(-0.01) | 137.87 | -0.5 | | -6 | 43(-6.8) | -25 | [6] | [2] | [-19] | 16 | -74 | CR | -1.3 | HoldShort? | | (1) | -1 | -38 | -26 | -20 | 0.1,63 | 47 | | 25 | Sep/11 | 15 | 138.75 | 138.15 | 137.74(0.07) | 138.19(0.09) | 138.6(0.01) | 138.46 | -0.2 | | -5 | 49(4.3) | -15 | [6] | [5] | [-5] | 61 | -19 | CR | -0.2 | HoldShort? | | (7) | 1 | -8 | -10 | -6 | 1.1,83 | 54 | | | | |
| 26 | Sep/11 | 14 | 138.75 | 138.15 | 137.65(0.12) | 138.06(0.09) | 138.58(0.11) | 138.58 | -0.1 | | -5 | 45(-9) | 10 | [11] | [15] | [-8] | 78 | -25 | CR | 0 | OpenShort | | (7) | 10 | -25 | 1 | 6 | 1.4,93 | 54 | | 27 | Sep/11 | 13 | 138.75 | 138.15 | 137.49(0.13) | 137.94(0.11) | 138.43(0.2) | 138.99 | 0.2 | | -5 | 54(-2.2) | 40 | [12] | [25] | [7] | 93 | 29 | UT | 0.7 | HoldLong | | (12) | 18 | 11 | 2 | 20 | 1.9,95 | 54 | | 28 | Sep/11 | 12 | 138.75 | 138.15 | 137.31(0.13) | 137.79(0.11) | 138.15(0.15) | 138.82 | 0 | | -5 | 56(-2.6) | 50 | [12] | [20] | [17] | 90 | 15 | UT | 0.8 | HoldLong | | (11) | 13 | 42 | 6 | 20 | 1.8,95 | 54 | | 29 | Sep/11 | 11 | 138.75 | 138.15 | 137.13(0.09) | 137.64(0.04) | 137.94(0.1) | 138.15 | -0.4 | | -5 | 59(-2.9) | 5 | [8] | [12] | [-2] | 75 | 4 | CR | 0.2 | HoldShort | | (10) | 9 | -12 | 3 | 16 | 1.2,95 | 54 | | 30 | Sep/11 | 10 | 138.75 | 138.15 | 137(0.09) | 137.59(0.1) | 137.8(0.2) | 138.35 | -0.3 | | -5 | 62(2.8) | 40 | [8] | [23] | [14] | 86 | 60 | UT | 0.6 | OpenLong | | (10) | 18 | 35 | 7 | 18 | 1.5,98 | 54 | | | | |
| 31 | Sep/11 | 9 | 138.75 | 138.15 | 136.88(0.07) | 137.45(0.03) | 137.53(0.07) | 137.8 | -0.6 | | -5 | 59(0.2) | 5 | [6] | [8] | [5] | 72 | 16 | RG | 0.3 | Wait? | | (6) | 6 | 8 | 8 | 11 | 1,97 | 54 | | 32 | Sep/8 | 15 | 138.85 | 138.34 | 136.79(0.04) | 137.41(-0.01) | 137.53(0) | 137.68 | -0.8 | | -4 | 59(2.2) | -25 | [4] | [0] | [-0] | 65 | 29 | RG | 0.3 | Wait? | | (6) | 0 | -7 | 5 | 15 | 1,90 | 46 | | 33 | Sep/8 | 14 | 138.85 | 138.34 | 136.74(0.06) | 137.42(0.01) | 137.44(0.08) | 137.79 | -0.7 | | -4 | 57(1.9) | 15 | [5] | [8] | [12] | 64 | 39 | UT | 0.4 | OpenLong | | (4) | 7 | 30 | 2 | 17 | 1.2,84 | 46 | | 34 | Sep/8 | 13 | 138.85 | 138.34 | 136.66(0.07) | 137.4(0.08) | 137.33(-0.04) | 137.32 | -1 | | -4 | 55(-0.9) | 5 | [6] | [1] | [1] | 48 | -32 | RG | -0 | Wait | | (4) | -4 | 13 | -9 | -20 | 0.8,78 | 46 | | 35 | Sep/8 | 12 | 138.85 | 138.34 | 136.57(0.06) | 137.29(0.04) | 137.38(0.01) | 137.12 | -1.1 | | -4 | 56(-1.8) | -10 | [5] | [4] | [-5] | 51 | -19 | CR | -0.3 | HoldShort | | (4) | 1 | -11 | -2 | -16 | 0.7,83 | 46 | | | | |
| 36 | Sep/8 | 11 | 138.85 | 138.34 | 136.49(0.04) | 137.24(0.14) | 137.37(-0.01) | 137.3 | -1 | | -4 | 57(1.2) | -25 | [4] | [6] | [-11] | 57 | 17 | CR | -0.1 | HoldShort | | (6) | -1 | -25 | -4 | -20 | 0.9,84 | 46 | | 37 | Sep/8 | 10 | 138.85 | 138.34 | 136.44(0.06) | 137.05(0.17) | 137.38(-0.01) | 137.68 | -0.8 | | -4 | 56(3.4) | 10 | [5] | [8] | [10] | 76 | 26 | RG | 0.4 | Wait | | (5) | -1 | 28 | 6 | -3 | 1.5,88 | 46 | | 38 | Sep/8 | 9 | 138.85 | 138.34 | 136.36(0.01) | 136.82(0.15) | 137.39(-0.06) | 137.24 | -1.1 | | -4 | 53(1.1) | -50 | [1] | [1] | [-9] | 57 | 34 | CR | -0.2 | HoldShort? | | (4) | -5 | -22 | -7 | -10 | 1.1,79 | 46 | | 39 | Sep/7 | 15 | 138.94 | 138.41 | 136.34(0.02) | 136.62(0.15) | 137.47(0.2) | 137.58 | -0.9 | | -5 | 52(1.9) | 0 | [2] | [24] | [12] | 70 | 121 | RG | 0.1 | Wait? | | (3) | 18 | 35 | -6 | 20 | 1.6,80 | 49 | | 40 | Sep/7 | 14 | 138.94 | 138.41 | 136.31(-0.01) | 136.41(0.07) | 137.2(0.06) | 137.03 | -1.3 | | -5 | 50(-1.7) | -45 | [-1] | [7] | [-6] | 58 | 76 | RG | -0.2 | Wait | | (0) | 5 | -19 | -7 | 15 | 1,83 | 49 | | | | |
| 41 | Sep/7 | 13 | 138.94 | 138.41 | 136.33(0.01) | 136.32(0.1) | 137.12(0.29) | 137.33 | -1.1 | | -5 | 51(0.7) | -25 | [1] | [29] | [-4] | 77 | 134 | CR | 0.3 | OpenShort | | (0) | 26 | -32 | 24 | 20 | 1.3,94 | 49 | | 42 | Sep/7 | 12 | 138.94 | 138.41 | 136.32(0.04) | 136.18(0.1) | 136.72(0.37) | 137.82 | -0.7 | | -5 | 51(5.4) | 20 | [4] | [37] | [16] | 89 | 164 | UT | 1.4 | OpenLong | | (2) | 33 | 15 | 33 | 20 | 2,89 | 49 | | 43 | Sep/7 | 11 | 138.94 | 138.41 | 136.26(0.01) | 136.05(0.1) | 136.22(0.34) | 137.58 | -0.9 | | -5 | 45(2.2) | 5 | [1] | [34] | [41] | 79 | 176 | RG | 2 | SmallShort | | (3) | 30 | 83 | 52 | 20 | 1.9,81 | 49 | | 44 | Sep/7 | 10 | 138.94 | 138.41 | 136.24(-0.07) | 135.91(0.04) | 135.76(0.1) | 136.29 | -1.8 | | -5 | 43(-7.6) | -50 | [-6] | [8] | [-0] | 6 | 97 | RG | 0.8 | SmallShort | | (-3) | 9 | -17 | 27 | 9 | 0.1,53 | 49 | | 45 | Sep/7 | 9 | 138.94 | 138.41 | 136.34(-0.08) | 135.86(0.09) | 135.63(0.08) | 136.55 | -1.6 | | -5 | 51(-12.4) | -10 | [-7] | [8] | [31] | -11 | 121 | UR | 1.2 | SmallShort? | | (-5) | 7 | 77 | 21 | 16 | 0.3,32 | 49 | | | | |
| 46 | Sep/6 | 15 | 139.07 | 138.59 | 136.45(-0.16) | 135.74(-0.07) | 135.52(-0.1) | 135.36 | -2.5 | | -6 | 63(-13.5) | -50 | [-14] | [-18] | [-2] | -76 | 58 | DT | -0.2 | HoldShort? | | (-12) | -9 | -4 | -3 | -7 | -1.2,4 | 36 | | 47 | Sep/6 | 14 | 139.07 | 138.59 | 136.67(-0.12) | 135.83(-0.05) | 135.65(-0.16) | 135.41 | -2.4 | | -6 | 77(-4.4) | -50 | [-11] | [-21] | [1] | -75 | -9 | DP | -0.2 | OpenShort | | (-14) | -14 | 11 | -9 | -10 | -1.1,3 | 36 | | 48 | Sep/6 | 13 | 139.07 | 138.59 | 136.84(-0.15) | 135.9(-0.12) | 135.87(-0.15) | 135.25 | -2.5 | | -6 | 81(-2.8) | -50 | [-13] | [-24] | [-10] | -74 | -5 | DT | -0.5 | OpenShort | | (-13) | -13 | -16 | -25 | -7 | -1.3,9 | 36 | | 49 | Sep/6 | 12 | 139.07 | 138.59 | 137.04(-0.15) | 136.06(-0.11) | 136.07(-0.01) | 135.49 | -2.4 | | -6 | 84(-3.4) | -50 | [-13] | [-11] | [-17] | -66 | 40 | DT | -0.5 | OpenShort | | (-12) | -1 | -38 | -22 | -7 | -1.2,14 | 36 | | 50 | Sep/6 | 11 | 139.07 | 138.59 | 137.24(-0.12) | 136.21(-0.1) | 136.09(0.08) | 136.08 | -2 | | -6 | 87(-3.2) | -50 | [-11] | [-2] | [0] | -48 | 62 | DT | -0 | OpenShort | | (-11) | 7 | 5 | -16 | 15 | -0.9,25 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|