|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $135.7300 One month high (close): $142.1400
AWK Daily Change: 1.46% Daily StdDev 1.12% AWK EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $137.71(1.46%) | Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 138.94 | 138.41 | 136.26(0.01) | 136.05(0.1) | 136.22(0.34) | 137.58 | -0.9 | | -5 | 45(2.2) | 5 | [1] | [34] | [42] | 79 | 175 | RG | 2 | SmallShort | | (3) | 30 | 85 | 52 | 20 | 1.9,81 | 49 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.26(weak_hourly_sma_20 -0.96%) 136.05(weak_hourly_sma_10 -1.11%)
Resistance Levels: 138.41(daily_ema_10 0.6%) 138.94(daily_ema_20 0.99%)
|
| | | 2 | Sep/7 | 10 | 138.94 | 138.41 | 136.24(-0.07) | 135.91(0.04) | 135.76(0.1) | 136.29 | -1.8 | | -5 | 43(-7.6) | -50 | [-6] | [8] | [-0] | 6 | 95 | RG | 0.8 | SmallShort | | (-3) | 9 | -17 | 27 | 9 | 0.1,53 | 49 | | 3 | Sep/7 | 9 | 138.94 | 138.41 | 136.34(-0.08) | 135.86(0.09) | 135.63(0.08) | 136.55 | -1.6 | | -5 | 51(-12.4) | -10 | [-7] | [8] | [31] | -11 | 120 | UR | 1.2 | SmallShort? | | (-5) | 7 | 79 | 21 | 16 | 0.3,32 | 49 | | 4 | Sep/6 | 15 | 139.07 | 138.59 | 136.45(-0.16) | 135.74(-0.07) | 135.52(-0.1) | 135.36 | -2.5 | | -6 | 63(-13.5) | -50 | [-14] | [-18] | [-2] | -76 | 56 | DT | -0.2 | HoldShort? | | (-13) | -9 | -4 | -3 | -7 | -1.2,4 | 36 | | 5 | Sep/6 | 14 | 139.07 | 138.59 | 136.67(-0.12) | 135.83(-0.05) | 135.65(-0.16) | 135.41 | -2.4 | | -6 | 77(-4.4) | -50 | [-11] | [-21] | [1] | -75 | -11 | DP | -0.2 | OpenShort | | (-14) | -14 | 11 | -9 | -10 | -1.1,3 | 36 | | | | |
| 6 | Sep/6 | 13 | 139.07 | 138.59 | 136.84(-0.15) | 135.9(-0.12) | 135.87(-0.15) | 135.25 | -2.5 | | -6 | 81(-2.8) | -50 | [-13] | [-24] | [-7] | -74 | -7 | DT | -0.5 | OpenShort | | (-13) | -13 | -16 | -7 | -7 | -1.3,9 | 36 | | 7 | Sep/6 | 12 | 139.07 | 138.59 | 137.04(-0.15) | 136.06(-0.11) | 136.07(-0.01) | 135.49 | -2.4 | | -6 | 84(-3.4) | -50 | [-13] | [-11] | [-14] | -66 | 38 | DT | -0.5 | OpenShort | | (-13) | -1 | -38 | -5 | -7 | -1.2,14 | 36 | | 8 | Sep/6 | 11 | 139.07 | 138.59 | 137.24(-0.12) | 136.21(-0.1) | 136.09(0.08) | 136.08 | -2 | | -6 | 87(-3.2) | -50 | [-11] | [-2] | [4] | -48 | 60 | DP | -0 | OpenShort | | (-12) | 7 | 5 | 8 | 15 | -0.9,25 | 36 | | 9 | Sep/6 | 10 | 139.07 | 138.59 | 137.41(-0.12) | 136.34(-0.1) | 135.98(-0.04) | 136 | -2 | | -6 | 90(-1.9) | -50 | [-11] | [-13] | [-10] | -53 | 10 | DT | 0 | OpenShort | | (-12) | -4 | -37 | 12 | -1 | -1,22 | 36 | | 10 | Sep/6 | 9 | 139.07 | 138.59 | 137.58(-0.11) | 136.47(-0.01) | 136.03(0.07) | 136.56 | -1.7 | | -6 | 92(-3.1) | -40 | [-10] | [1] | [11] | -50 | 58 | UR | 0.4 | SmallShort? | | (-10) | 6 | 23 | 16 | 7 | -0.7,18 | 36 | | | | |
| 11 | Sep/5 | 15 | 139.39 | 138.89 | 137.73(-0.13) | 136.48(-0.06) | 135.93(-0.07) | 136.2 | -2.2 | | -6 | 95(-7.8) | -45 | [-12] | [-13] | [14] | -71 | 2 | DP | 0.2 | OpenShort? | | (-12) | -6 | 38 | 6 | 2 | -1.1,7 | 36 | | 12 | Sep/5 | 14 | 139.39 | 138.89 | 137.91(-0.14) | 136.56(-0.18) | 136.03(-0.22) | 135.63 | -2.6 | | -6 | 103(4.5) | -50 | [-12] | [-32] | [3] | -88 | -86 | DP | -0.3 | OpenShort | | (-14) | -20 | 12 | 2 | -10 | -1.6,2 | 36 | | 13 | Sep/5 | 13 | 139.39 | 138.89 | 138.11(-0.16) | 136.81(-0.26) | 136.33(-0.29) | 135.45 | -2.8 | | -6 | 99(7.2) | -50 | [-14] | [-42] | [-19] | -98 | -103 | DT | -0.6 | OpenShort | | (-14) | -26 | -50 | -6 | -18 | -1.9,0 | 36 | | 14 | Sep/5 | 12 | 139.39 | 138.89 | 138.33(-0.14) | 137.17(-0.25) | 136.73(-0.13) | 136.21 | -2.2 | | -6 | 92(1.6) | -50 | [-12] | [-27] | [1] | -89 | -44 | DP | -0.4 | OpenShort | | (-13) | -12 | 4 | -4 | 7 | -1.6,1 | 36 | | 15 | Sep/5 | 11 | 139.39 | 138.89 | 138.53(-0.15) | 137.51(-0.2) | 136.91(-0.09) | 136.16 | -2.3 | | -6 | 90(4.5) | -50 | [-13] | [-22] | [-17] | -95 | -43 | DT | -0.6 | OpenShort | | (-13) | -8 | -41 | -6 | -20 | -1.9,3 | 36 | | | | |
| 16 | Sep/5 | 10 | 139.39 | 138.89 | 138.74(-0.14) | 137.79(-0.19) | 137.04(-0.06) | 136.79 | -1.8 | | -6 | 85(2.5) | -50 | [-12] | [-18] | [-5] | -80 | -16 | DT | -0.2 | OpenShort | | (-13) | -5 | -13 | 3 | -13 | -1.6,10 | 36 | | 17 | Sep/5 | 9 | 139.39 | 138.89 | 138.94(-0.13) | 138.05(-0.16) | 137.12(-0.12) | 137 | -1.7 | | -6 | 83(-0.5) | -50 | [-12] | [-22] | [-8] | -76 | -40 | DT | -0.1 | HoldShort? | | (-13) | -11 | -25 | 11 | -14 | -1.6,14 | 36 | | 18 | Sep/1 | 15 | 139.69 | 139.05 | 139.12(-0.14) | 138.27(-0.14) | 137.29(-0.23) | 137.38 | -1.7 | | -5 | 83(-2.2) | -50 | [-12] | [-31] | [5] | -76 | -48 | DP | 0.1 | OpenShort? | | (-13) | -20 | 11 | 15 | -15 | -1.5,12 | 35 | | 19 | Sep/1 | 14 | 139.69 | 139.05 | 139.32(-0.09) | 138.47(-0.16) | 137.6(-0.36) | 137.22 | -1.8 | | -5 | 86(6.8) | -50 | [-8] | [-42] | [8] | -90 | -150 | DP | -0.3 | OpenShort | | (-13) | -32 | 30 | 3 | -20 | -1.8,5 | 35 | | 20 | Sep/1 | 13 | 139.69 | 139.05 | 139.44(-0.11) | 138.69(-0.21) | 138.1(-0.32) | 136.76 | -2.1 | | -5 | 79(14.1) | -50 | [-10] | [-41] | [-13] | -110 | -161 | DT | -1.2 | HoldShort | | (-10) | -28 | -20 | -11 | -20 | -2.4,0 | 35 | | | | |
| 21 | Sep/1 | 12 | 139.69 | 139.05 | 139.59(-0.1) | 138.98(-0.21) | 138.55(-0.32) | 137.06 | -1.9 | | -5 | 65(15.9) | -50 | [-9] | [-41] | [-30] | -120 | -161 | DT | -1.6 | HoldShort | | (-9) | -28 | -64 | -27 | -20 | -2.8,0 | 35 | | 22 | Sep/1 | 11 | 139.69 | 139.05 | 139.73(-0.04) | 139.27(-0.11) | 139(-0.19) | 138.06 | -1.2 | | -5 | 49(6.6) | -50 | [-4] | [-24] | [-22] | -99 | -128 | DT | -1.4 | OpenShort | | (-5) | -17 | -56 | -4 | -20 | -2.4,11 | 35 | | 23 | Sep/1 | 10 | 139.69 | 139.05 | 139.73(0) | 139.42(-0.04) | 139.26(-0.03) | 138.93 | -0.5 | | -5 | 42(0.7) | -35 | [0] | [-6] | [-18] | -77 | -68 | DR | -0.6 | HoldShort | | (-1) | -3 | -50 | 0 | -14 | -1.5,11 | 35 | | 24 | Sep/1 | 9 | 139.69 | 139.05 | 139.79(-0.01) | 139.48(-0.05) | 139.3(0.01) | 139.71 | 0 | | -5 | 42(0.1) | -0 | [-1] | [-3] | [19] | -40 | 2 | RG | 0.7 | Wait? | | (2) | 1 | 48 | 9 | 20 | -0.1,13 | 35 | | 25 | Aug/31 | 15 | 139.89 | 139.18 | 139.8(-0.03) | 139.55(-0.11) | 139.28(-0.1) | 138.96 | -0.7 | | -4 | 41(2.7) | -35 | [-3] | [-15] | [-7] | -87 | -54 | DT | -0.6 | OpenShort? | | (-3) | -9 | -15 | -6 | -6 | -1.5,1 | 46 | | | | |
| 26 | Aug/31 | 14 | 139.89 | 139.18 | 139.84(-0.04) | 139.7(-0.09) | 139.42(-0.08) | 139.19 | -0.5 | | -4 | 39(0.7) | -50 | [-4] | [-12] | [-7] | -78 | -31 | DT | -0.4 | HoldShort | | (-3) | -7 | -15 | -7 | -6 | -1.2,2 | 46 | | 27 | Aug/31 | 13 | 139.89 | 139.18 | 139.89(-0.04) | 139.83(-0.11) | 139.53(-0.04) | 139.43 | -0.3 | | -4 | 38(0.1) | -30 | [-4] | [-9] | [1] | -67 | -1 | DP | -0.2 | OpenShort | | (-3) | -4 | 4 | -5 | 4 | -0.9,6 | 46 | | 28 | Aug/31 | 12 | 139.89 | 139.18 | 139.94(-0.04) | 139.98(-0.13) | 139.58(-0.05) | 139.38 | -0.4 | | -4 | 38(0.6) | -40 | [-4] | [-11] | [-4] | -68 | -13 | DT | -0.4 | OpenShort | | (-4) | -4 | -4 | -12 | -5 | -1.1,10 | 46 | | 29 | Aug/31 | 11 | 139.89 | 139.18 | 139.99(-0.04) | 140.16(-0.02) | 139.65(-0.12) | 139.45 | -0.3 | | -4 | 37(0.5) | -45 | [-4] | [-13] | [-5] | -56 | -30 | DT | -0.4 | OpenShort | | (-4) | -11 | -6 | -5 | -20 | -1,19 | 46 | | 30 | Aug/31 | 10 | 139.89 | 139.18 | 140.04(-0.02) | 140.16(0) | 139.82(-0.11) | 139.55 | -0.2 | | -4 | 37(0.5) | -45 | [-2] | [-10] | [-11] | -51 | -37 | DT | -0.5 | OpenShort | | (-4) | -10 | -21 | -9 | -20 | -1,24 | 46 | | | | |
| 31 | Aug/31 | 9 | 139.89 | 139.18 | 140.07(-0.04) | 140.16(0) | 139.97(-0.11) | 139.88 | -0 | | -4 | 36(-1.6) | -50 | [-4] | [-11] | [1] | -33 | 2 | DP | -0.2 | OpenShort? | | (-1) | -10 | 16 | -15 | -19 | -0.4,27 | 46 | | 32 | Aug/30 | 15 | 140.06 | 139.14 | 140.12(-0.05) | 140.19(0.02) | 140.12(-0.19) | 139.63 | -0.2 | | -7 | 38(7.5) | -50 | [-4] | [-18] | [-9] | -40 | -28 | DT | -0.9 | OpenShort? | | (-4) | -17 | -7 | -23 | -20 | -0.9,33 | 50 | | 33 | Aug/30 | 14 | 140.06 | 139.14 | 140.19(-0.04) | 140.16(0.04) | 140.38(-0.22) | 139.74 | -0.2 | | -7 | 30(0.1) | -50 | [-4] | [-19] | [-18] | -24 | -46 | DT | -1.2 | OpenShort | | (-5) | -20 | -34 | -24 | -20 | -0.8,46 | 50 | | 34 | Aug/30 | 13 | 140.06 | 139.14 | 140.24(-0.01) | 140.11(0.04) | 140.69(0.09) | 140.28 | 0.1 | | -7 | 30(-0.1) | -40 | [-1] | [9] | [-5] | 12 | 32 | RG | -0.7 | Wait | | (-1) | 8 | -8 | -13 | 0 | 0.1,59 | 50 | | 35 | Aug/30 | 12 | 140.06 | 139.14 | 140.24(0) | 140.05(0.04) | 140.57(0.11) | 140.4 | 0.2 | | -7 | 30(0) | -30 | [0] | [11] | [-3] | 28 | 37 | CR | -0.3 | HoldShort | | (0) | 10 | -9 | -7 | 9 | 0.3,70 | 50 | | | | |
| 36 | Aug/30 | 11 | 140.06 | 139.14 | 140.25(-0.01) | 139.99(0.02) | 140.42(0.1) | 140.54 | 0.3 | | -7 | 30(-0.5) | -35 | [-1] | [9] | [-2] | 47 | 55 | RG | 0.2 | Wait | | (1) | 9 | -26 | 29 | 20 | 0.5,84 | 50 | | 37 | Aug/30 | 10 | 140.06 | 139.14 | 140.26(0.03) | 139.96(0.05) | 140.28(0.26) | 140.95 | 0.5 | | -7 | 31(2.1) | -10 | [3] | [25] | [3] | 52 | 85 | RG | 1.2 | SmallShort | | (1) | 23 | -18 | 34 | 20 | 1.2,72 | 50 | | 38 | Aug/30 | 9 | 140.06 | 139.14 | 140.22(0.06) | 139.89(0.06) | 139.92(0.28) | 141.23 | 0.6 | | -7 | 29(1.2) | 15 | [5] | [28] | [42] | 50 | 80 | UT | 2.5 | OpenLong? | | (4) | 25 | 96 | 33 | 20 | 1.9,52 | 50 | | 39 | Aug/29 | 15 | 140.34 | 139.18 | 140.14(0.02) | 139.81(-0.05) | 139.92(0) | 139.73 | -0.3 | | -7 | 28(0.7) | -10 | [2] | [-2] | [3] | -41 | -50 | RG | 0.4 | Wait? | | (1) | 0 | 4 | 7 | 6 | -0.8,29 | 48 | | 40 | Aug/29 | 14 | 140.34 | 139.18 | 140.11(0.04) | 139.88(-0.05) | 139.53(-0.02) | 139.66 | -0.3 | | -7 | 27(-4.8) | -10 | [4] | [-4] | [-2] | -49 | -75 | DR | 0.2 | OpenShort | | (1) | -2 | -5 | 2 | -1 | -0.8,21 | 48 | | | | |
| 41 | Aug/29 | 13 | 140.34 | 139.18 | 140.05(0.06) | 139.95(-0.08) | 139.56(-0.06) | 139.74 | -0.3 | | -7 | 32(-6.7) | -5 | [5] | [-8] | [7] | -50 | -94 | RG | 0.3 | Wait | | (5) | -5 | 25 | -10 | 4 | -0.5,13 | 48 | | 42 | Aug/29 | 12 | 140.34 | 139.18 | 139.97(0.04) | 140.06(-0.11) | 139.65(-0.15) | 139.35 | -0.5 | | -7 | 38(-4.3) | -20 | [4] | [-18] | [-1] | -63 | -116 | DR | -0.4 | OpenShort | | (5) | -13 | 10 | -21 | -8 | -0.8,7 | 48 | | 43 | Aug/29 | 11 | 140.34 | 139.18 | 139.91(0.01) | 140.22(-0.11) | 139.86(-0.18) | 139.2 | -0.6 | | -7 | 43(-0.7) | -50 | [1] | [-21] | [-18] | -55 | -105 | DR | -0.8 | OpenShort | | (4) | -16 | -33 | -28 | -20 | -0.8,15 | 48 | | 44 | Aug/29 | 10 | 140.34 | 139.18 | 139.9(-0.01) | 140.38(-0.04) | 140.11(-0.08) | 139.71 | -0.3 | | -7 | 43(-0.1) | -50 | [-1] | [-10] | [-7] | -21 | -20 | DT | -0.5 | OpenShort | | (3) | -7 | -4 | -21 | -20 | -0.2,34 | 48 | | 45 | Aug/29 | 9 | 140.34 | 139.18 | 139.91(-0.03) | 140.43(-0.06) | 140.22(-0.09) | 139.78 | -0.3 | | -7 | 44(-0.2) | -50 | [-3] | [-12] | [-14] | 0 | -2 | DT | -0.5 | OpenShort? | | (-1) | -8 | -28 | -14 | -20 | -0.2,55 | 48 | | | | |
| 46 | Aug/28 | 15 | 140.54 | 139.21 | 139.91(0) | 140.51(-0.03) | 140.34(-0.09) | 140.22 | -0.1 | | -10 | 44(8.3) | -50 | [0] | [-11] | [-5] | 30 | -2 | DR | -0.1 | OpenShort? | | (0) | -8 | -10 | -7 | -7 | 0.3,72 | 43 | | 47 | Aug/28 | 14 | 140.54 | 139.21 | 139.95(0.04) | 140.51(0) | 140.47(-0.09) | 140.38 | -0.1 | | -10 | 35(-0.2) | -50 | [4] | [-8] | [-1] | 42 | -32 | DR | -0.1 | OpenShort | | (0) | -8 | 1 | -4 | -8 | 0.5,79 | 43 | | 48 | Aug/28 | 13 | 140.54 | 139.21 | 139.9(0.03) | 140.55(0.06) | 140.6(-0.03) | 140.37 | -0.1 | | -10 | 36(0.3) | -50 | [3] | [-1] | [-1] | 42 | -7 | DR | -0.3 | OpenShort | | (4) | -3 | -5 | 14 | -20 | 0.5,79 | 43 | | 49 | Aug/28 | 12 | 140.54 | 139.21 | 139.86(0.02) | 140.46(0.09) | 140.64(-0.01) | 140.46 | -0 | | -10 | 35(0.4) | -40 | [2] | [2] | [5] | 52 | 18 | RG | -0.2 | Wait | | (4) | -1 | 11 | 17 | -18 | 0.7,84 | 43 | | 50 | Aug/28 | 11 | 140.54 | 139.21 | 139.83(0.04) | 140.34(0.13) | 140.65(-0.02) | 140.29 | -0.1 | | -10 | 35(-0.1) | -45 | [4] | [3] | [-11] | 53 | -15 | CR | -0.4 | HoldShort | | (1) | -2 | -36 | 18 | -20 | 0.5,90 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|