|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $140.4700 One month high (close): $148.8200
AWK Daily Change: -1.04% Daily StdDev 1.1% AWK EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $146.94(-1.04%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 145.17 | 146.66 | 148.32(-0.03) | 148.5(-0.03) | 148.21(-0.24) | 147.52 | 0.9 | | 10 | 22(0.2) | -0 | [-3] | [-23] | [-31] | -54 | -80 | RG | -1.3 | SmallLong | | (-2) | -22 | -74 | -17 | -20 | -1.5,34 | 68 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.66(daily_ema_10 -0.58%) 145.17(daily_ema_20 -1.59%)
Resistance Levels: 148.32(weak_hourly_sma_20 0.54%) 148.5(weak_hourly_sma_10 0.66%)
|
| | | 2 | Jul/28 | 9 | 145.17 | 146.66 | 148.37(0.05) | 148.55(0.06) | 148.56(0.04) | 148.68 | 1.4 | | 10 | 22(0) | 50 | [5] | [9] | [6] | 12 | -18 | UT | 0.2 | OpenLong? | | (2) | 4 | 18 | 3 | -1 | 0.6,47 | 68 | | 3 | Jul/27 | 15 | 144.85 | 146.59 | 148.29(0.03) | 148.46(-0.01) | 148.5(-0.13) | 148.4 | 1.3 | | 13 | 22(-0.2) | 50 | [3] | [-9] | [-1] | -7 | -50 | DR | -0.2 | OpenShort? | | (3) | -12 | 9 | -22 | -1 | 0.2,38 | 70 | | 4 | Jul/27 | 14 | 144.85 | 146.59 | 148.29(0) | 148.47(-0.05) | 148.7(-0.17) | 148.25 | 1.3 | | 13 | 22(0) | 35 | [0] | [-16] | [-2] | -4 | -41 | DR | -0.8 | OpenShort | | (3) | -16 | 6 | -23 | -1 | 0,46 | 70 | | 5 | Jul/27 | 13 | 144.85 | 146.59 | 148.24(-0.01) | 148.55(0.01) | 148.95(0.1) | 148.16 | 1.3 | | 13 | 22(-0.1) | 20 | [-1] | [12] | [-21] | 3 | 24 | RG | -1.4 | SmallLong | | (0) | 9 | -47 | -26 | -15 | -0.1,55 | 70 | | | | |
| 6 | Jul/27 | 12 | 144.85 | 146.59 | 148.25(0.03) | 148.54(0.08) | 148.8(0.18) | 148.91 | 1.5 | | 13 | 22(0.9) | 50 | [3] | [23] | [3] | 58 | 54 | UT | 0.2 | OpenLong | | (2) | 17 | 8 | 1 | 0 | 1.2,78 | 70 | | 7 | Jul/27 | 11 | 144.85 | 146.59 | 148.21(0.01) | 148.42(0.03) | 148.53(0.07) | 148.79 | 1.5 | | 13 | 21(0.1) | 35 | [1] | [10] | [-8] | 66 | 47 | CR | 0.5 | HoldShort | | (2) | 6 | -44 | 40 | 7 | 1.1,88 | 70 | | 8 | Jul/27 | 10 | 144.85 | 146.59 | 148.19(0.05) | 148.38(0.1) | 148.43(0.12) | 149.5 | 1.8 | | 13 | 21(3.3) | 50 | [5] | [19] | [13] | 80 | 70 | UT | 2 | OpenLong | | (4) | 11 | 15 | 36 | 20 | 2.4,70 | 70 | | 9 | Jul/27 | 9 | 144.85 | 146.59 | 148.12(0.07) | 148.23(0.11) | 148.25(0.06) | 149.26 | 1.7 | | 13 | 18(2.8) | 50 | [6] | [15] | [41] | 56 | 27 | UT | 2.2 | OpenLong? | | (5) | 6 | 111 | 8 | 20 | 2.5,43 | 70 | | 10 | Jul/26 | 15 | 144.48 | 146.27 | 148.02(-0.03) | 148.07(-0.04) | 148.16(-0.07) | 147.52 | 1.2 | | 11 | 15(-0.5) | 25 | [-3] | [-7] | [-10] | -55 | -17 | RG | -1.7 | SmallLong? | | (0) | -6 | -7 | -38 | -16 | -1.3,28 | 64 | | | | |
| 11 | Jul/26 | 14 | 144.48 | 146.27 | 148.07(-0.05) | 148.13(-0.04) | 148.27(-0.03) | 147.63 | 1.2 | | 11 | 15(-0.5) | -10 | [-5] | [-4] | [-17] | -27 | 11 | DT | -1.6 | OpenShort | | (-3) | -3 | -35 | -28 | -14 | -1.1,51 | 64 | | 12 | Jul/26 | 13 | 144.48 | 146.27 | 148.14(-0.02) | 148.19(0.04) | 148.31(-0.01) | 148.18 | 1.4 | | 11 | 16(-0.9) | 30 | [-2] | [2] | [-8] | 31 | 17 | RG | -0.3 | Wait | | (-2) | -1 | -25 | 9 | -11 | 0.1,78 | 64 | | 13 | Jul/26 | 12 | 144.48 | 146.27 | 148.17(-0.01) | 148.13(0.08) | 148.33(0.08) | 148.57 | 1.6 | | 11 | 17(-1.3) | 50 | [-1] | [12] | [-2] | 58 | 59 | RG | 0.6 | Wait | | (-1) | 7 | -20 | 28 | 4 | 0.9,85 | 64 | | 14 | Jul/26 | 11 | 144.48 | 146.27 | 148.17(0) | 148.01(0.07) | 148.21(0.17) | 148.88 | 1.7 | | 11 | 18(-0.4) | 50 | [0] | [21] | [21] | 57 | 91 | UR | 1.4 | SmallShort | | (-1) | 16 | 46 | 20 | 20 | 1.5,69 | 64 | | 15 | Jul/26 | 10 | 144.48 | 146.27 | 148.19(-0.01) | 147.91(-0.03) | 147.96(-0.01) | 148.16 | 1.4 | | 11 | 18(-0.5) | 50 | [-1] | [-1] | [11] | 4 | 7 | RG | 0.4 | Wait | | (-3) | -1 | 25 | 9 | 13 | -0.1,56 | 64 | | | | |
| 16 | Jul/26 | 9 | 144.48 | 146.27 | 148.21(-0.02) | 147.95(-0.04) | 147.97(-0.06) | 147.76 | 1.3 | | 11 | 19(0.6) | 15 | [-2] | [-6] | [-11] | -26 | -26 | RG | -0.4 | Wait? | | (-3) | -6 | -31 | -1 | -3 | -0.9,47 | 64 | | 17 | Jul/25 | 15 | 144.22 | 146.03 | 148.24(0.03) | 148.01(0.01) | 148.06(0.09) | 148.25 | 1.6 | | 13 | 18(-1.9) | 50 | [3] | [13] | [8] | -4 | -7 | UT | 0.4 | OpenLong? | | (0) | 8 | 19 | 3 | 11 | 0,46 | 57 | | 18 | Jul/25 | 14 | 144.22 | 146.03 | 148.2(0.03) | 148(-0.01) | 147.92(0.07) | 147.95 | 1.5 | | 13 | 20(-2.3) | 50 | [3] | [10] | [3] | -24 | -32 | UT | 0.1 | OpenLong | | (2) | 6 | 8 | 0 | 0 | -0.5,39 | 57 | | 19 | Jul/25 | 13 | 144.22 | 146.03 | 148.15(0.04) | 148.01(0.02) | 147.81(-0.05) | 147.82 | 1.4 | | 13 | 22(-4) | 50 | [4] | [1] | [-8] | -23 | -70 | CR | 0 | HoldShort | | (3) | -5 | -22 | 4 | -16 | -0.6,42 | 57 | | 20 | Jul/25 | 12 | 144.22 | 146.03 | 148.09(0.07) | 147.98(-0.02) | 147.89(-0.02) | 148.16 | 1.6 | | 13 | 26(-5) | 50 | [6] | [2] | [2] | -12 | -72 | UT | 0.4 | OpenLong | | (5) | -2 | 2 | 1 | 15 | 0.1,36 | 57 | | | | |
| 21 | Jul/25 | 11 | 144.22 | 146.03 | 147.99(0.09) | 148.01(-0.05) | 147.92(-0.01) | 148.13 | 1.6 | | 13 | 31(-6.2) | 50 | [8] | [2] | [10] | -25 | -77 | UT | 0.3 | OpenLong | | (7) | -1 | 35 | -16 | 14 | 0.2,20 | 57 | | 22 | Jul/25 | 10 | 144.22 | 146.03 | 147.86(0.09) | 148.08(-0.07) | 147.93(-0.09) | 147.59 | 1.3 | | 13 | 38(-8) | 50 | [8] | [-6] | [0] | -35 | -126 | RG | -0.4 | Wait | | (7) | -8 | 15 | -25 | -7 | -0.3,23 | 57 | | 23 | Jul/25 | 9 | 144.22 | 146.03 | 147.72(0.09) | 148.19(-0.12) | 148.07(-0.09) | 147.35 | 1.3 | | 13 | 46(-7.5) | 50 | [8] | [-8] | [-21] | -15 | -136 | DR | -0.6 | OpenShort? | | (9) | -8 | -49 | -18 | -16 | -0.3,43 | 57 | | 24 | Jul/24 | 15 | 143.81 | 145.46 | 147.59(0.16) | 148.37(-0.06) | 148.21(0.09) | 148.12 | 1.8 | | 11 | 53(-12.6) | 50 | [14] | [12] | [-7] | 24 | -90 | CR | -0.1 | HoldShort? | | (12) | 8 | -20 | -5 | 1 | 0.4,64 | 58 | | 25 | Jul/24 | 14 | 143.81 | 145.46 | 147.35(0.15) | 148.46(-0.01) | 148.07(-0.03) | 148.43 | 1.9 | | 11 | 66(-5.7) | 50 | [13] | [4] | [4] | 41 | -80 | UT | 0.2 | OpenLong | | (17) | -3 | 12 | -1 | 2 | 0.7,73 | 58 | | | | |
| 26 | Jul/24 | 13 | 143.81 | 145.46 | 147.13(0.14) | 148.48(0.01) | 148.11(-0.08) | 148.24 | 1.8 | | 11 | 71(-4) | 50 | [13] | [0] | [-2] | 39 | -72 | DR | 0.1 | OpenShort | | (15) | -7 | -3 | -1 | -10 | 0.6,74 | 58 | | 27 | Jul/24 | 12 | 143.81 | 145.46 | 146.92(0.14) | 148.47(0.06) | 148.23(-0.05) | 148.28 | 1.8 | | 11 | 75(-2.6) | 50 | [13] | [5] | [3] | 39 | -54 | UT | 0 | OpenLong | | (14) | -5 | 19 | -11 | -20 | 0.7,71 | 58 | | 28 | Jul/24 | 11 | 143.81 | 145.46 | 146.72(0.14) | 148.38(0.06) | 148.3(-0.15) | 147.99 | 1.7 | | 11 | 78(-2.5) | 50 | [13] | [-4] | [8] | 43 | -79 | RG | -0.2 | Wait | | (13) | -13 | 38 | -12 | -20 | 0.7,75 | 58 | | 29 | Jul/24 | 10 | 143.81 | 145.46 | 146.52(0.12) | 148.29(0.05) | 148.52(-0.22) | 147.4 | 1.5 | | 11 | 81(-3) | 40 | [11] | [-11] | [-33] | 43 | -105 | DR | -0.6 | OpenShort | | (11) | -20 | -78 | -13 | -20 | 0.4,83 | 58 | | 30 | Jul/24 | 9 | 143.81 | 145.46 | 146.34(0.12) | 148.21(0.17) | 148.52(0) | 148.63 | 2 | | 11 | 84(1.9) | 50 | [11] | [14] | [-6] | 72 | 47 | CR | -0.1 | HoldShort? | | (17) | 0 | -12 | -7 | -13 | 1.1,94 | 58 | | | | |
| 31 | Jul/21 | 15 | 143.68 | 144.76 | 146.16(0.14) | 147.96(0.22) | 148.85(0.09) | 148.82 | 2.2 | | 8 | 82(-1.1) | 50 | [13] | [25] | [1] | 80 | 69 | UT | -0 | HoldLong? | | (13) | 8 | 7 | -6 | -5 | 1.3,97 | 63 | | 32 | Jul/21 | 14 | 143.68 | 144.76 | 145.96(0.22) | 147.64(0.26) | 148.72(0.17) | 148.72 | 2.2 | | 8 | 83(-2.4) | 50 | [20] | [36] | [-8] | 83 | 22 | CR | 0 | OpenShort | | (13) | 15 | -20 | -5 | -4 | 1.4,98 | 63 | | 33 | Jul/21 | 13 | 143.68 | 144.76 | 145.64(0.25) | 147.26(0.31) | 148.47(0.27) | 149.04 | 2.3 | | 8 | 85(-0.4) | 50 | [22] | [47] | [2] | 93 | 57 | UT | 0.3 | HoldLong | | (24) | 24 | 1 | -2 | 19 | 1.7,100 | 63 | | 34 | Jul/21 | 12 | 143.68 | 144.76 | 145.27(0.26) | 146.81(0.38) | 148.07(0.34) | 149.03 | 2.3 | | 8 | 86(2.1) | 50 | [23] | [57] | [10] | 98 | 95 | UT | 0.5 | OpenLong | | (26) | 30 | 25 | 0 | 20 | 1.9,100 | 63 | | 35 | Jul/21 | 11 | 143.68 | 144.76 | 144.9(0.23) | 146.25(0.33) | 147.57(0.35) | 148.65 | 2.2 | | 8 | 83(5.3) | 50 | [21] | [55] | [14] | 98 | 125 | UT | 0.6 | OpenLong | | (24) | 31 | 32 | -1 | 20 | 1.9,100 | 63 | | | | |
| 36 | Jul/21 | 10 | 143.68 | 144.76 | 144.57(0.15) | 145.77(0.28) | 147.05(0.35) | 148.14 | 1.9 | | 8 | 78(8.3) | 50 | [13] | [51] | [19] | 100 | 191 | UT | 0.6 | HoldLong | | (21) | 31 | 42 | 1 | 20 | 2,100 | 63 | | 37 | Jul/21 | 9 | 143.68 | 144.76 | 144.36(0.11) | 145.37(0.22) | 146.54(0.34) | 147.48 | 1.6 | | 8 | 70(6.8) | 50 | [10] | [47] | [13] | 98 | 197 | UT | 0.6 | OpenLong? | | (12) | 30 | 27 | 1 | 20 | 1.9,100 | 63 | | 38 | Jul/20 | 15 | 143.61 | 143.97 | 144.2(0.08) | 145.05(0.21) | 146.05(0.35) | 147.05 | 1.5 | | 3 | 63(5.8) | 50 | [7] | [45] | [16] | 100 | 207 | UT | 0.7 | HoldLong? | | (9) | 31 | 33 | 5 | 20 | 2,100 | 65 | | 39 | Jul/20 | 14 | 143.61 | 143.97 | 144.09(0.06) | 144.74(0.18) | 145.54(0.43) | 146.53 | 1.3 | | 3 | 57(4.7) | 50 | [5] | [50] | [15] | 98 | 216 | UT | 0.8 | OpenLong | | (7) | 39 | 26 | 15 | 20 | 1.9,100 | 65 | | 40 | Jul/20 | 13 | 143.61 | 143.97 | 144(0.03) | 144.48(0.09) | 144.92(0.3) | 146.12 | 1.1 | | 3 | 53(3.2) | 50 | [3] | [34] | [19] | 95 | 193 | UT | 1 | OpenLong | | (5) | 27 | 32 | 20 | 20 | 1.8,100 | 65 | | | | |
| 41 | Jul/20 | 12 | 143.61 | 143.97 | 143.95(0.01) | 144.35(0.05) | 144.49(0.21) | 145.62 | 0.9 | | 3 | 49(1) | 45 | [1] | [23] | [24] | 85 | 160 | UT | 1 | HoldLong | | (1) | 19 | 46 | 27 | 20 | 1.5,97 | 65 | | 42 | Jul/20 | 11 | 143.61 | 143.97 | 143.93(-0.02) | 144.28(0.19) | 144.19(0.11) | 144.91 | 0.6 | | 3 | 48(-1.4) | 20 | [-2] | [20] | [9] | 54 | 116 | UR | 0.7 | SmallShort | | (-1) | 10 | 22 | 12 | -8 | 0.9,81 | 65 | | 43 | Jul/20 | 10 | 143.61 | 143.97 | 143.96(-0.03) | 144.01(0.22) | 144.03(0.1) | 144.58 | 0.4 | | 3 | 50(-2.4) | 40 | [-3] | [20] | [25] | 35 | 93 | UR | 0.5 | SmallShort | | (-3) | 9 | 77 | 5 | -15 | 0.5,72 | 65 | | 44 | Jul/20 | 9 | 143.61 | 143.97 | 144(-0.08) | 143.7(0.1) | 143.89(-0.1) | 143.4 | -0.1 | | 3 | 52(-0.9) | -45 | [-7] | [-4] | [-16] | 3 | 13 | DT | -0.4 | OpenShort? | | (-8) | -9 | -39 | -3 | -20 | -0.5,65 | 65 | | 45 | Jul/19 | 15 | 143.65 | 143.5 | 144.11(-0.03) | 143.56(0.13) | 144.03(-0.12) | 143.99 | 0.1 | | -3 | 53(3) | -40 | [-3] | [-6] | [-3] | 19 | -10 | DT | -0 | OpenShort? | | (-6) | -11 | -8 | 2 | -6 | -0.1,71 | 59 | | | | |
| 46 | Jul/19 | 14 | 143.65 | 143.5 | 144.15(-0.07) | 143.37(0.01) | 144.21(-0.11) | 144.1 | 0.2 | | -3 | 50(-3) | -50 | [-7] | [-12] | [1] | 19 | 42 | DP | -0.1 | OpenShort | | (-2) | -10 | -6 | 2 | 20 | -0,69 | 59 | | 47 | Jul/19 | 13 | 143.65 | 143.5 | 144.25(-0.07) | 143.35(-0.01) | 144.37(0.26) | 144.18 | 0.2 | | -3 | 53(-2.7) | -20 | [-7] | [21] | [6] | 11 | 133 | UR | -0.1 | SmallShort | | (-7) | 24 | 8 | -2 | 20 | -0.1,63 | 59 | | 48 | Jul/19 | 12 | 143.65 | 143.5 | 144.35(-0.07) | 143.36(-0.06) | 143.99(0.33) | 144.06 | 0.2 | | -3 | 56(-1.7) | -10 | [-7] | [25] | [9] | 14 | 130 | UR | 0.1 | SmallShort | | (-8) | 31 | 15 | 5 | 20 | -0.2,69 | 59 | | 49 | Jul/19 | 11 | 143.65 | 143.5 | 144.45(-0.05) | 143.44(-0.07) | 143.52(0.29) | 143.83 | 0.1 | | -3 | 57(-0.3) | -40 | [-5] | [22] | [-20] | 14 | 80 | RG | 0.2 | Wait | | (-8) | 27 | -69 | 5 | 20 | -0.4,74 | 59 | | 50 | Jul/19 | 10 | 143.65 | 143.5 | 144.45(0) | 143.44(0) | 143.1(0.41) | 144.89 | 0.5 | | -3 | 58(0.1) | 30 | [0] | [37] | [7] | 18 | 131 | UR | 1.3 | SmallShort | | (-1) | 38 | 0 | 6 | 20 | 0.3,60 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|