AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $140.2300 One month high (close): $148.9800

AWK Daily Change: 0.01% Daily StdDev 1.08% AWK EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $145.45(0.01%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	10	144.28	143	142.67(0.17)	144.52(0.26)	(0)	145.07	0.3	-5	68(0.4)	30	[16]	[18]	[4]	68	7	UT	-0.2	OpenLong	(16)	0	22	-11	-20	1.2,88	43
Daily Trend: % Up Forces: Down Forces: 144.28(daily_ema_20 -0.54%) Support Levels: 144.52(hourly_sma_10 -0.38%) 143(weak_daily_ema_10 -1.43%) 142.67(hourly_sma_20 -1.65%) Resistance Levels:

2	Jul/13	9	144.28	143	142.43(0.15)	144.15(0.26)	145.4(0.07)	144.73	0.2	-5	68(1)	-20	[14]	[24]	[-26]	71	32	CR	-0.3	HoldShort?	(15)	7	-65	-13	-20	1.1,93	43
3	Jul/12	15	144.31	142.54	142.21(0.17)	143.78(0.33)	145.3(0.3)	145.72	0.5	-6	67(5.5)	40	[16]	[48]	[-0]	95	158	TP	0.2	OpenShort?	(19)	28	-3	-7	20	1.8,100	42
4	Jul/12	14	144.31	142.54	141.97(0.16)	143.3(0.34)	144.86(0.3)	145.76	0.5	-6	62(6.9)	45	[15]	[48]	[5]	100	189	UT	0.5	HoldLong	(17)	28	6	-6	20	2,100	42
5	Jul/12	13	144.31	142.54	141.74(0.16)	142.82(0.36)	144.43(0.56)	145.67	0.5	-6	55(9.5)	45	[15]	[73]	[18]	110	260	UT	0.8	HoldLong	(16)	51	41	-3	20	2.4,100	42

6	Jul/12	12	144.31	142.54	141.52(0.12)	142.31(0.3)	143.62(0.52)	145.04	0.2	-6	45(8.6)	45	[11]	[66]	[20]	115	259	UT	1	HoldLong	(13)	48	47	-5	20	2.6,100	42
7	Jul/12	11	144.31	142.54	141.35(0.11)	141.89(0.28)	142.88(0.44)	144.33	0	-6	37(7.8)	45	[10]	[57]	[25]	118	210	UT	1.3	HoldLong	(11)	40	55	13	20	2.7,100	42
8	Jul/12	10	144.31	142.54	141.2(0.05)	141.5(0.18)	142.25(0.32)	143.51	-0.3	-6	29(3.7)	15	[5]	[40]	[8]	118	189	UT	1.5	HoldLong	(8)	29	-3	26	20	2.7,100	42
9	Jul/12	9	144.31	142.54	141.13(0.08)	141.24(0.21)	141.79(0.4)	143.55	-0.3	-6	25(9.8)	30	[7]	[50]	[53]	130	190	UT	2.3	HoldLong?	(6)	37	122	38	20	3.2,100	42
10	Jul/11	15	144.33	142.24	141.02(0.01)	140.94(0.09)	141.22(0.16)	141.75	-0.9	-11	15(0.8)	-15	[1]	[20]	[17]	80	79	RG	1.2	SmallShort?	(1)	15	29	33	20	1.6,90	38

11	Jul/11	14	144.33	142.24	141(-0.05)	140.82(0.07)	141(0.06)	141.32	-1	-11	14(-3.6)	-50	[-5]	[8]	[7]	40	83	UR	0.7	SmallShort	(-1)	6	9	20	11	0.7,72	38
12	Jul/11	13	144.33	142.24	141.07(-0.06)	140.72(0.06)	140.91(0.11)	141.19	-1	-11	18(-4.1)	-50	[-6]	[12]	[11]	16	96	UR	0.5	SmallShort	(-5)	10	21	20	10	0.2,61	38
13	Jul/11	12	144.33	142.24	141.15(-0.09)	140.63(-0.01)	140.75(0.04)	140.88	-1.1	-11	22(-5.3)	-50	[-9]	[2]	[1]	-19	79	UR	0.2	SmallShort	(-7)	4	-5	10	11	-0.4,41	38
14	Jul/11	11	144.33	142.24	141.28(-0.1)	140.64(-0.01)	140.7(0.03)	140.95	-1.1	-11	27(-5.7)	-50	[-9]	[1]	[10]	-20	85	UR	0.3	SmallShort	(-9)	3	17	15	18	-0.4,40	38
15	Jul/11	10	144.33	142.24	141.42(-0.11)	140.66(-0.05)	140.66(0.01)	140.69	-1.2	-11	33(-2.8)	-50	[-10]	[-4]	[-1]	-43	60	DT	0	OpenShort	(-12)	1	-11	7	11	-0.7,25	38

16	Jul/11	9	144.33	142.24	141.57(-0.06)	140.73(-0.05)	140.64(0.09)	140.84	-1.2	-11	36(-0.4)	-45	[-6]	[5]	[12]	-48	31	UR	0.2	SmallShort?	(-10)	9	30	6	18	-0.7,20	38
17	Jul/10	15	144.53	142.03	141.66(-0.09)	140.8(-0.08)	140.52(-0.01)	140.4	-1.4	-17	36(0)	-50	[-9]	[-10]	[-5]	-65	-4	DT	-0.1	OpenShort?	(-8)	-1	-14	3	-7	-1.1,13	32
18	Jul/10	14	144.53	142.03	141.79(-0.18)	140.91(-0.07)	140.53(-0.03)	140.61	-1.3	-17	36(-8.3)	-50	[-17]	[-14]	[-2]	-65	93	DT	0.1	OpenShort	(-9)	-3	-11	6	4	-1.1,13	32
19	Jul/10	13	144.53	142.03	142.04(-0.18)	141.01(-0.06)	140.57(-0.06)	140.76	-1.2	-17	45(-6.7)	-50	[-17]	[-16]	[5]	-66	75	DP	0.1	OpenShort	(-17)	-6	13	6	1	-1,9	32
20	Jul/10	12	144.53	142.03	142.3(-0.2)	141.1(-0.06)	140.66(-0.1)	140.58	-1.3	-17	51(-5.8)	-50	[-19]	[-20]	[7]	-75	55	DP	-0.1	OpenShort	(-18)	-10	22	2	-14	-1.1,3	32

21	Jul/10	11	144.53	142.03	142.58(-0.22)	141.19(-0.16)	140.8(-0.21)	140.26	-1.4	-17	57(-3.3)	-50	[-21]	[-36]	[-3]	-83	9	DT	-0.3	HoldShort	(-21)	-20	-7	-1	-12	-1.3,0	32
22	Jul/10	10	144.53	142.03	142.89(-0.2)	141.42(-0.17)	141.09(-0.14)	140.36	-1.4	-17	60(-1.4)	-50	[-19]	[-30]	[-13]	-85	-16	DT	-0.4	HoldShort	(-21)	-14	-36	-1	-14	-1.4,0	32
23	Jul/10	9	144.53	142.03	143.18(-0.13)	141.66(-0.18)	141.29(-0.11)	140.88	-1.2	-17	62(1.7)	-50	[-13]	[-26]	[-8]	-80	-57	DT	-0.2	OpenShort?	(-19)	-11	-24	-1	-2	-1.2,0	32
24	Jul/7	15	144.87	142.53	143.37(-0.11)	141.92(-0.19)	141.45(-0.07)	141.23	-1.3	-16	60(-0.5)	-50	[-11]	[-23]	[-1]	-79	-57	DT	-0.1	HoldShort?	(-13)	-7	-6	1	8	-1.2,1	36
25	Jul/7	14	144.87	142.53	143.53(-0.08)	142.19(-0.16)	141.55(-0.02)	141.31	-1.2	-16	61(2.7)	-50	[-8]	[-16]	[-8]	-82	-75	DT	-0.1	OpenShort	(-11)	-2	-20	0	-11	-1.3,1	36

26	Jul/7	13	144.87	142.53	143.64(-0.07)	142.42(-0.07)	141.58(-0.12)	141.61	-1.1	-16	58(2.2)	-50	[-7]	[-21]	[3]	-77	-100	DP	0	OpenShort	(-8)	-12	13	3	-20	-1.2,3	36
27	Jul/7	12	144.87	142.53	143.74(-0.07)	142.52(-0.11)	141.75(-0.2)	141.42	-1.2	-16	56(2.9)	-50	[-7]	[-30]	[-8]	-82	-140	DT	-0.2	OpenShort	(-8)	-19	-17	3	-20	-1.4,3	36
28	Jul/7	11	144.87	142.53	143.84(-0.03)	142.67(-0.28)	142.04(-0.24)	141.68	-1.1	-16	53(1.9)	-50	[-3]	[-41]	[-0]	-82	-180	DT	-0.2	OpenShort	(-6)	-23	-1	-4	7	-1.4,3	36
29	Jul/7	10	144.87	142.53	143.89(-0.02)	143.07(-0.29)	142.38(-0.3)	141.7	-1.1	-16	51(1.4)	-50	[-2]	[-47]	[3]	-86	-205	DP	-0.5	OpenShort	(-3)	-29	17	-12	-6	-1.5,2	36
30	Jul/7	9	144.87	142.53	143.92(-0.04)	143.48(-0.34)	142.81(-0.31)	141.44	-1.2	-16	50(2.9)	-50	[-4]	[-51]	[-30]	-92	-209	DT	-1	OpenShort?	(-4)	-30	-72	-20	-20	-1.7,1	36

31	Jul/6	15	145.18	143.23	143.98(0.02)	143.97(-0.28)	143.25(-0.03)	142.51	-1	-13	47(-2.8)	-50	[2]	[-19]	[-11]	-70	-127	DR	-0.5	OpenShort?	(0)	-3	-23	-14	-13	-1.1,8	43
32	Jul/6	14	145.18	143.23	143.95(0.04)	144.37(-0.23)	143.29(-0.02)	142.85	-0.8	-13	49(-2.7)	-50	[4]	[-15]	[-16]	-51	-125	DR	-0.3	OpenShort	(3)	-2	-38	-5	-20	-0.8,19	43
33	Jul/6	13	145.18	143.23	143.89(0.07)	144.7(-0.09)	143.32(-0.31)	143.43	-0.6	-13	52(-3.7)	-50	[7]	[-36]	[-14]	-31	-178	DR	0.1	OpenShort	(6)	-30	-32	-2	-20	-0.3,27	43
34	Jul/6	12	145.18	143.23	143.79(0.1)	144.83(-0.02)	143.76(-0.26)	143.9	-0.5	-13	56(-3.7)	-15	[10]	[-27]	[3]	-27	-155	RG	0.1	Wait	(10)	-25	23	-11	-20	0.1,21	43
35	Jul/6	11	145.18	143.23	143.64(0.08)	144.83(0)	144.14(-0.37)	143.55	-0.6	-13	60(-2.9)	-25	[8]	[-37]	[8]	-36	-183	RG	-0.4	Wait	(9)	-36	58	-35	-20	-0.1,17	43

36	Jul/6	10	145.18	143.23	143.53(0.06)	144.86(-0.08)	144.67(-0.56)	142.69	-0.9	-13	62(-3.6)	-50	[6]	[-59]	[-20]	-26	-261	DR	-1.1	OpenShort	(5)	-54	-20	-36	-20	-0.5,37	43
37	Jul/6	9	145.18	143.23	143.44(0.08)	144.98(-0.02)	145.49(-0.4)	142.99	-0.8	-13	66(-3.1)	-50	[8]	[-41]	[-70]	7	-210	DR	-1.4	OpenShort?	(9)	-39	-174	-30	-20	-0.2,62	43
38	Jul/5	15	145.32	143.81	143.32(0.16)	145.01(0.21)	146.08(0.12)	145.63	0.1	-9	69(-0.8)	-5	[15]	[24]	[-8]	69	30	CR	-0.2	HoldShort?	(16)	12	-15	-12	-13	1.2,89	47
39	Jul/5	14	145.32	143.81	143.09(0.15)	144.7(0.23)	145.9(0.21)	145.87	0.2	-9	70(2.5)	-5	[15]	[34]	[-11]	83	91	CR	-0	OpenShort	(16)	20	-28	-11	4	1.5,95	47
40	Jul/5	13	145.32	143.81	142.87(0.2)	144.37(0.26)	145.59(0.37)	146.3	0.4	-9	67(4.7)	30	[19]	[52]	[-0]	97	132	TP	0.4	OpenShort	(18)	36	-10	-2	20	1.9,99	47

41	Jul/5	12	145.32	143.81	142.59(0.2)	143.99(0.32)	145.05(0.42)	146.44	0.4	-9	63(7.8)	30	[19]	[60]	[10]	105	174	UT	0.8	HoldLong	(19)	41	17	1	20	2.2,100	47
42	Jul/5	11	145.32	143.81	142.3(0.23)	143.53(0.32)	144.44(0.37)	146.17	0.3	-9	55(7.2)	30	[22]	[56]	[38]	115	132	UT	1.2	HoldLong	(19)	36	96	6	20	2.6,100	47
43	Jul/5	10	145.32	143.81	141.98(0.13)	143.07(0.23)	143.91(0.27)	144.72	-0.2	-9	48(4.3)	30	[13]	[39]	[12]	103	127	UT	0.6	HoldLong	(17)	26	29	0	20	2.1,100	47
44	Jul/5	9	145.32	143.81	141.79(0.13)	142.74(0.22)	143.52(0.26)	144.29	-0.4	-9	43(4.3)	30	[13]	[38]	[17]	103	115	UT	0.6	HoldLong?	(13)	25	45	-4	20	2.1,100	47
45	Jul/3	12	145.38	144.09	141.6(0.11)	142.43(0.16)	143.15(0.15)	143.61	-0.7	-8	39(1.8)	15	[11]	[23]	[4]	98	66	TP	0.4	OpenShort	(12)	15	7	-2	20	1.9,100	46

46	Jul/3	11	145.38	144.09	141.44(0.1)	142.2(0.21)	142.94(0.23)	143.51	-0.7	-8	37(4.6)	10	[9]	[31]	[1]	103	109	TP	0.6	OpenShort	(11)	22	-2	0	20	2.1,100	46
47	Jul/3	10	145.38	144.09	141.3(0.09)	141.9(0.2)	142.61(0.28)	143.54	-0.7	-8	33(6.4)	25	[8]	[35]	[24]	115	140	UT	1.1	HoldLong	(11)	26	63	0	20	2.6,100	46
48	Jul/3	9	145.38	144.09	141.17(0.04)	141.61(0.09)	142.21(0.17)	142.62	-1	-8	26(2.3)	-15	[4]	[19]	[11]	103	103	RG	0.6	Wait?	(6)	16	10	34	20	2.1,100	46
49	Jun/30	15	145.48	144.54	141.12(0.04)	141.48(0.08)	141.97(0.19)	142.48	-1.1	-7	24(2.9)	5	[4]	[20]	[8]	103	108	RG	0.8	SmallShort?	(4)	18	-1	34	20	2.1,100	42
50	Jun/30	14	145.48	144.54	141.06(-0.01)	141.36(0.12)	141.7(0.18)	142.5	-1.1	-7	21(-1.2)	-15	[-1]	[20]	[21]	115	154	UR	1.4	SmallShort	(4)	17	36	38	20	2.6,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI