|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $140.2300 One month high (close): $148.9800
AWK Daily Change: 1.37% Daily StdDev 1.06% AWK EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $142.53(1.37%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.6
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 14 | 144.33 | 142.24 | 141(-0.05) | 140.82(0.07) | 141(0.06) | 141.32 | -1 | | -11 | 14(-3.6) | -50 | [-5] | [8] | [7] | 40 | 83 | UR | 0.7 | SmallShort | | (-1) | 6 | 9 | 20 | 11 | 0.7,72 | 38 | Sample size 29 Avg positive next hour return: 0.39%(55%) Avg negative next hour return: -0.2%(45%)
Daily Trend: %
Up Forces: 142.24(daily_ema_10 0.65%)
Down Forces: 141(hourly_sma_20 -0.23%)
Support Levels: 140.82(hourly_sma_10 -0.35%)
Resistance Levels: 144.33(daily_ema_20 2.13%)
|
| | | 2 | Jul/11 | 13 | 144.33 | 142.24 | 141.07(-0.06) | 140.72(0.06) | 140.91(0.11) | 141.19 | -1 | | -11 | 18(-4.1) | -50 | [-6] | [12] | [11] | 16 | 95 | UR | 0.5 | SmallShort | | (-5) | 10 | 21 | 20 | 10 | 0.2,61 | 38 | | 3 | Jul/11 | 12 | 144.33 | 142.24 | 141.15(-0.09) | 140.63(-0.01) | 140.75(0.04) | 140.88 | -1.1 | | -11 | 22(-5.3) | -50 | [-9] | [2] | [1] | -19 | 78 | UR | 0.2 | SmallShort | | (-7) | 4 | -5 | 10 | 11 | -0.4,41 | 38 | | 4 | Jul/11 | 11 | 144.33 | 142.24 | 141.28(-0.1) | 140.64(-0.01) | 140.7(0.03) | 140.95 | -1.1 | | -11 | 27(-5.7) | -50 | [-9] | [1] | [10] | -20 | 84 | UR | 0.3 | SmallShort | | (-9) | 3 | 17 | 15 | 18 | -0.4,40 | 38 | | 5 | Jul/11 | 10 | 144.33 | 142.24 | 141.42(-0.11) | 140.66(-0.05) | 140.66(0.01) | 140.69 | -1.2 | | -11 | 33(-2.8) | -50 | [-10] | [-4] | [-1] | -43 | 59 | DT | 0 | OpenShort | | (-12) | 1 | -11 | 7 | 11 | -0.7,25 | 38 | | | | |
| 6 | Jul/11 | 9 | 144.33 | 142.24 | 141.57(-0.06) | 140.73(-0.05) | 140.64(0.09) | 140.84 | -1.2 | | -11 | 36(-0.4) | -40 | [-6] | [5] | [13] | -48 | 30 | UR | 0.2 | SmallShort? | | (-10) | 9 | 30 | 6 | 18 | -0.7,20 | 38 | | 7 | Jul/10 | 15 | 144.53 | 142.03 | 141.66(-0.09) | 140.8(-0.08) | 140.52(-0.01) | 140.4 | -1.4 | | -17 | 36(0) | -50 | [-9] | [-10] | [-5] | -65 | -5 | DT | -0.1 | OpenShort? | | (-8) | -1 | -15 | 3 | -7 | -1.1,13 | 32 | | 8 | Jul/10 | 14 | 144.53 | 142.03 | 141.79(-0.18) | 140.91(-0.07) | 140.53(-0.03) | 140.61 | -1.3 | | -17 | 36(-8.3) | -50 | [-17] | [-14] | [-2] | -65 | 91 | DT | 0.1 | OpenShort | | (-9) | -3 | -11 | 6 | 4 | -1.1,13 | 32 | | 9 | Jul/10 | 13 | 144.53 | 142.03 | 142.04(-0.18) | 141.01(-0.06) | 140.57(-0.06) | 140.76 | -1.2 | | -17 | 45(-6.7) | -50 | [-17] | [-16] | [5] | -66 | 74 | DP | 0.1 | OpenShort | | (-18) | -6 | 13 | 6 | 1 | -1,9 | 32 | | 10 | Jul/10 | 12 | 144.53 | 142.03 | 142.3(-0.2) | 141.1(-0.06) | 140.66(-0.1) | 140.58 | -1.3 | | -17 | 51(-5.8) | -50 | [-19] | [-21] | [7] | -75 | 53 | DP | -0.1 | OpenShort | | (-18) | -10 | 22 | 2 | -14 | -1.1,3 | 32 | | | | |
| 11 | Jul/10 | 11 | 144.53 | 142.03 | 142.58(-0.22) | 141.19(-0.16) | 140.8(-0.21) | 140.26 | -1.4 | | -17 | 57(-3.3) | -50 | [-21] | [-36] | [-3] | -83 | 7 | DT | -0.3 | HoldShort | | (-21) | -20 | -7 | -1 | -12 | -1.3,0 | 32 | | 12 | Jul/10 | 10 | 144.53 | 142.03 | 142.89(-0.2) | 141.42(-0.17) | 141.09(-0.14) | 140.36 | -1.4 | | -17 | 60(-1.4) | -50 | [-19] | [-30] | [-13] | -85 | -17 | DT | -0.4 | HoldShort | | (-21) | -14 | -36 | -1 | -14 | -1.4,0 | 32 | | 13 | Jul/10 | 9 | 144.53 | 142.03 | 143.18(-0.13) | 141.66(-0.18) | 141.29(-0.11) | 140.88 | -1.2 | | -17 | 62(1.7) | -50 | [-13] | [-26] | [-8] | -80 | -58 | DT | -0.2 | OpenShort? | | (-19) | -11 | -24 | -1 | -2 | -1.2,0 | 32 | | 14 | Jul/7 | 15 | 144.87 | 142.53 | 143.37(-0.11) | 141.92(-0.19) | 141.45(-0.07) | 141.23 | -1.3 | | -16 | 60(-0.5) | -50 | [-11] | [-23] | [-1] | -79 | -58 | DT | -0.1 | HoldShort? | | (-13) | -7 | -6 | 1 | 8 | -1.2,1 | 36 | | 15 | Jul/7 | 14 | 144.87 | 142.53 | 143.53(-0.08) | 142.19(-0.16) | 141.55(-0.02) | 141.31 | -1.2 | | -16 | 61(2.7) | -50 | [-8] | [-16] | [-8] | -82 | -76 | DT | -0.1 | OpenShort | | (-11) | -2 | -20 | 0 | -11 | -1.3,1 | 36 | | | | |
| 16 | Jul/7 | 13 | 144.87 | 142.53 | 143.64(-0.07) | 142.42(-0.07) | 141.58(-0.12) | 141.61 | -1.1 | | -16 | 58(2.2) | -50 | [-7] | [-21] | [3] | -77 | -101 | DP | 0 | OpenShort | | (-8) | -12 | 13 | 3 | -20 | -1.2,3 | 36 | | 17 | Jul/7 | 12 | 144.87 | 142.53 | 143.74(-0.07) | 142.52(-0.11) | 141.75(-0.2) | 141.42 | -1.2 | | -16 | 56(2.9) | -50 | [-7] | [-30] | [-8] | -82 | -140 | DT | -0.2 | OpenShort | | (-8) | -19 | -17 | 3 | -20 | -1.4,3 | 36 | | 18 | Jul/7 | 11 | 144.87 | 142.53 | 143.84(-0.03) | 142.67(-0.28) | 142.04(-0.24) | 141.68 | -1.1 | | -16 | 53(1.9) | -50 | [-3] | [-41] | [-0] | -82 | -180 | DT | -0.2 | OpenShort | | (-6) | -23 | -1 | -4 | 7 | -1.4,3 | 36 | | 19 | Jul/7 | 10 | 144.87 | 142.53 | 143.89(-0.02) | 143.07(-0.29) | 142.38(-0.3) | 141.7 | -1.1 | | -16 | 51(1.4) | -50 | [-2] | [-47] | [3] | -86 | -205 | DP | -0.5 | OpenShort | | (-3) | -29 | 17 | -12 | -6 | -1.5,2 | 36 | | 20 | Jul/7 | 9 | 144.87 | 142.53 | 143.92(-0.04) | 143.48(-0.34) | 142.81(-0.31) | 141.44 | -1.2 | | -16 | 50(2.9) | -50 | [-4] | [-51] | [-30] | -92 | -208 | DT | -1 | OpenShort? | | (-4) | -30 | -73 | -20 | -20 | -1.7,1 | 36 | | | | |
| 21 | Jul/6 | 15 | 145.18 | 143.23 | 143.98(0.02) | 143.97(-0.28) | 143.25(-0.03) | 142.51 | -1 | | -13 | 47(-2.8) | -50 | [2] | [-19] | [-11] | -70 | -127 | DR | -0.5 | OpenShort? | | (0) | -3 | -23 | -14 | -13 | -1.1,8 | 43 | | 22 | Jul/6 | 14 | 145.18 | 143.23 | 143.95(0.04) | 144.37(-0.23) | 143.29(-0.02) | 142.85 | -0.8 | | -13 | 49(-2.7) | -50 | [4] | [-15] | [-16] | -51 | -124 | DR | -0.3 | OpenShort | | (3) | -2 | -39 | -5 | -20 | -0.8,19 | 43 | | 23 | Jul/6 | 13 | 145.18 | 143.23 | 143.89(0.07) | 144.7(-0.09) | 143.32(-0.31) | 143.43 | -0.6 | | -13 | 52(-3.7) | -50 | [7] | [-36] | [-14] | -31 | -176 | DR | 0.1 | OpenShort | | (6) | -30 | -32 | -2 | -20 | -0.3,27 | 43 | | 24 | Jul/6 | 12 | 145.18 | 143.23 | 143.79(0.1) | 144.83(-0.02) | 143.76(-0.26) | 143.9 | -0.5 | | -13 | 56(-3.7) | -15 | [10] | [-27] | [3] | -27 | -154 | RG | 0.1 | Wait | | (10) | -25 | 23 | -11 | -20 | 0.1,21 | 43 | | 25 | Jul/6 | 11 | 145.18 | 143.23 | 143.64(0.08) | 144.83(0) | 144.14(-0.37) | 143.55 | -0.6 | | -13 | 60(-2.9) | -25 | [8] | [-37] | [9] | -36 | -181 | RG | -0.4 | Wait | | (9) | -36 | 58 | -35 | -20 | -0.1,17 | 43 | | | | |
| 26 | Jul/6 | 10 | 145.18 | 143.23 | 143.53(0.06) | 144.86(-0.08) | 144.67(-0.56) | 142.69 | -0.9 | | -13 | 62(-3.6) | -50 | [6] | [-59] | [-20] | -26 | -259 | DR | -1.1 | OpenShort | | (5) | -54 | -20 | -36 | -20 | -0.5,37 | 43 | | 27 | Jul/6 | 9 | 145.18 | 143.23 | 143.44(0.08) | 144.98(-0.02) | 145.49(-0.4) | 142.99 | -0.8 | | -13 | 66(-3.1) | -50 | [8] | [-41] | [-70] | 7 | -208 | DR | -1.4 | OpenShort? | | (9) | -39 | -176 | -30 | -20 | -0.2,62 | 43 | | 28 | Jul/5 | 15 | 145.32 | 143.81 | 143.32(0.16) | 145.01(0.21) | 146.08(0.12) | 145.63 | 0.1 | | -9 | 69(-0.8) | -5 | [15] | [24] | [-8] | 69 | 31 | CR | -0.2 | HoldShort? | | (17) | 12 | -16 | -12 | -13 | 1.2,89 | 47 | | 29 | Jul/5 | 14 | 145.32 | 143.81 | 143.09(0.15) | 144.7(0.23) | 145.9(0.21) | 145.87 | 0.2 | | -9 | 70(2.5) | -5 | [15] | [34] | [-11] | 83 | 92 | CR | -0 | OpenShort | | (17) | 20 | -28 | -11 | 4 | 1.5,95 | 47 | | 30 | Jul/5 | 13 | 145.32 | 143.81 | 142.87(0.2) | 144.37(0.26) | 145.59(0.37) | 146.3 | 0.4 | | -9 | 67(4.7) | 30 | [19] | [52] | [-0] | 97 | 133 | TP | 0.4 | OpenShort | | (18) | 36 | -10 | -2 | 20 | 1.9,99 | 47 | | | | |
| 31 | Jul/5 | 12 | 145.32 | 143.81 | 142.59(0.2) | 143.99(0.32) | 145.05(0.42) | 146.44 | 0.4 | | -9 | 63(7.8) | 30 | [19] | [60] | [10] | 105 | 175 | UT | 0.8 | HoldLong | | (19) | 41 | 17 | 1 | 20 | 2.2,100 | 47 | | 32 | Jul/5 | 11 | 145.32 | 143.81 | 142.3(0.23) | 143.53(0.32) | 144.44(0.37) | 146.17 | 0.3 | | -9 | 55(7.2) | 30 | [22] | [56] | [38] | 115 | 133 | UT | 1.2 | HoldLong | | (19) | 36 | 97 | 6 | 20 | 2.6,100 | 47 | | 33 | Jul/5 | 10 | 145.32 | 143.81 | 141.98(0.13) | 143.07(0.23) | 143.91(0.27) | 144.72 | -0.2 | | -9 | 48(4.3) | 30 | [13] | [39] | [12] | 103 | 127 | UT | 0.6 | HoldLong | | (18) | 26 | 29 | 0 | 20 | 2.1,100 | 47 | | 34 | Jul/5 | 9 | 145.32 | 143.81 | 141.79(0.13) | 142.74(0.22) | 143.52(0.26) | 144.29 | -0.4 | | -9 | 43(4.3) | 30 | [13] | [38] | [17] | 103 | 115 | UT | 0.6 | HoldLong? | | (13) | 25 | 46 | -4 | 20 | 2.1,100 | 47 | | 35 | Jul/3 | 12 | 145.38 | 144.09 | 141.6(0.11) | 142.43(0.16) | 143.15(0.15) | 143.61 | -0.7 | | -8 | 39(1.8) | 15 | [11] | [23] | [4] | 98 | 67 | TP | 0.4 | OpenShort | | (12) | 15 | 7 | -2 | 20 | 1.9,100 | 46 | | | | |
| 36 | Jul/3 | 11 | 145.38 | 144.09 | 141.44(0.1) | 142.2(0.21) | 142.94(0.23) | 143.51 | -0.7 | | -8 | 37(4.6) | 10 | [9] | [31] | [1] | 103 | 110 | TP | 0.6 | OpenShort | | (11) | 22 | -2 | 0 | 20 | 2.1,100 | 46 | | 37 | Jul/3 | 10 | 145.38 | 144.09 | 141.3(0.09) | 141.9(0.2) | 142.61(0.28) | 143.54 | -0.7 | | -8 | 33(6.4) | 25 | [8] | [35] | [24] | 115 | 140 | UT | 1.1 | HoldLong | | (11) | 26 | 63 | 0 | 20 | 2.6,100 | 46 | | 38 | Jul/3 | 9 | 145.38 | 144.09 | 141.17(0.04) | 141.61(0.09) | 142.21(0.17) | 142.62 | -1 | | -8 | 26(2.3) | -25 | [4] | [19] | [6] | 103 | 103 | RG | 0.6 | Wait? | | (6) | 16 | 10 | 5 | 20 | 2.1,100 | 46 | | 39 | Jun/30 | 15 | 145.48 | 144.54 | 141.12(0.04) | 141.48(0.08) | 141.97(0.19) | 142.48 | -1.1 | | -7 | 24(2.9) | -0 | [4] | [20] | [4] | 103 | 108 | TP | 0.8 | OpenShort? | | (4) | 18 | -1 | 13 | 20 | 2.1,100 | 42 | | 40 | Jun/30 | 14 | 145.48 | 144.54 | 141.06(-0.01) | 141.36(0.12) | 141.7(0.18) | 142.5 | -1.1 | | -7 | 21(-1.2) | -20 | [-1] | [20] | [18] | 115 | 154 | UR | 1.4 | SmallShort | | (4) | 17 | 36 | 23 | 20 | 2.6,100 | 42 | | | | |
| 41 | Jun/30 | 13 | 145.48 | 144.54 | 141.07(-0.02) | 141.19(0.09) | 141.45(0.19) | 141.97 | -1.3 | | -7 | 22(-1.9) | -15 | [-2] | [19] | [14] | 88 | 126 | UR | 0.9 | SmallShort | | (-3) | 18 | 24 | 24 | 17 | 1.5,100 | 42 | | 42 | Jun/30 | 12 | 145.48 | 144.54 | 141.1(-0.01) | 141.07(0.12) | 141.18(0.11) | 141.61 | -1.5 | | -7 | 24(-0.9) | -20 | [-1] | [13] | [11] | 63 | 76 | UR | 0.7 | SmallShort | | (-3) | 10 | 21 | 21 | 4 | 0.8,93 | 42 | | 43 | Jun/30 | 11 | 145.48 | 144.54 | 141.12(-0.02) | 140.9(0.05) | 141.03(0.03) | 141.3 | -1.6 | | -7 | 25(-0.8) | -30 | [-2] | [2] | [8] | 46 | 37 | UR | 0.4 | SmallShort | | (-3) | 3 | 11 | 25 | 8 | 0.3,88 | 42 | | 44 | Jun/30 | 10 | 145.48 | 144.54 | 141.15(-0.03) | 140.83(0.05) | 140.99(-0.01) | 141.14 | -1.6 | | -7 | 26(-0.9) | -50 | [-3] | [-2] | [-0] | 17 | 27 | DT | 0.2 | OpenShort | | (-3) | -1 | -8 | 13 | 4 | -0,67 | 42 | | 45 | Jun/30 | 9 | 145.48 | 144.54 | 141.15(0) | 140.76(0.06) | 141.01(0.06) | 141.25 | -1.6 | | -7 | 27(0) | -5 | [0] | [6] | [16] | 1 | 14 | UR | 0.3 | SmallShort? | | (-3) | 6 | 45 | 4 | 10 | 0.1,48 | 42 | | | | |
| 46 | Jun/29 | 15 | 145.54 | 145.07 | 141.19(-0.01) | 140.68(-0.01) | 140.93(-0.01) | 140.61 | -1.9 | | -7 | 27(-0.2) | -40 | [-1] | [-5] | [-6] | -30 | -33 | DT | -0.4 | OpenShort? | | (-2) | -1 | -15 | -6 | 3 | -0.8,40 | 34 | | 47 | Jun/29 | 14 | 145.54 | 145.07 | 141.2(0.01) | 140.7(-0.01) | 140.95(0.13) | 140.82 | -1.8 | | -7 | 27(-0.3) | -30 | [1] | [9] | [-5] | -22 | -8 | CR | -0.2 | HoldShort | | (0) | 12 | -20 | 8 | 6 | -0.5,41 | 34 | | 48 | Jun/29 | 13 | 145.54 | 145.07 | 141.19(-0.04) | 140.72(-0.02) | 140.77(0.06) | 141.12 | -1.7 | | -7 | 27(-1) | -50 | [-4] | [0] | [-2] | -12 | 54 | DT | 0.5 | OpenShort | | (2) | 6 | -11 | -4 | 20 | -0.1,41 | 34 | | 49 | Jun/29 | 12 | 145.54 | 145.07 | 141.24(-0.06) | 140.75(-0.01) | 140.68(0.12) | 141.28 | -1.6 | | -7 | 28(-4.4) | -35 | [-6] | [6] | [12] | -12 | 89 | UR | 0.8 | SmallShort | | (-4) | 11 | 32 | -4 | 20 | 0.1,36 | 34 | | 50 | Jun/29 | 11 | 145.54 | 145.07 | 141.33(-0.09) | 140.76(-0.13) | 140.51(0.06) | 140.82 | -1.8 | | -7 | 33(-4) | -50 | [-9] | [-6] | [3] | -45 | 63 | DP | 0.4 | OpenShort | | (-8) | 6 | 9 | -15 | 20 | -0.6,20 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|