AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $140.2300 One month high (close): $148.9800

AWK Daily Change: 1.37% Daily StdDev 1.06% AWK EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $142.53(1.37%)

Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	12	144.33	142.24	141.15(-0.09)	140.63(-0.01)	140.75(0.04)	140.88	-1.1	-11	22(-5.3)	-50	[-9]	[2]	[1]	-19	78	UR	0.2	SmallShort	(-7)	4	-5	10	11	-0.4,41	38
Daily Trend: % Up Forces: 142.24(daily_ema_10 0.97%) Down Forces: 140.63(hourly_sma_10 -0.18%) Support Levels: Resistance Levels: 141.15(weak_hourly_sma_20 0.19%) 144.33(daily_ema_20 2.45%)

2	Jul/11	11	144.33	142.24	141.28(-0.1)	140.64(-0.01)	140.7(0.03)	140.95	-1.1	-11	27(-5.7)	-50	[-9]	[1]	[10]	-20	84	UR	0.3	SmallShort	(-9)	3	17	15	18	-0.4,40	38
3	Jul/11	10	144.33	142.24	141.42(-0.11)	140.66(-0.05)	140.66(0.01)	140.69	-1.2	-11	33(-2.8)	-50	[-10]	[-4]	[-1]	-43	59	DT	0	OpenShort	(-12)	1	-11	7	11	-0.7,25	38
4	Jul/11	9	144.33	142.24	141.57(-0.06)	140.73(-0.05)	140.64(0.09)	140.84	-1.2	-11	36(-0.4)	-40	[-6]	[5]	[13]	-48	30	UR	0.2	SmallShort?	(-10)	9	30	6	18	-0.7,20	38
5	Jul/10	15	144.53	142.03	141.66(-0.09)	140.8(-0.08)	140.52(-0.01)	140.4	-1.4	-17	36(0)	-50	[-9]	[-10]	[-5]	-65	-5	DT	-0.1	OpenShort?	(-8)	-1	-15	3	-7	-1.1,13	32

6	Jul/10	14	144.53	142.03	141.79(-0.18)	140.91(-0.07)	140.53(-0.03)	140.61	-1.3	-17	36(-8.3)	-50	[-17]	[-14]	[-2]	-65	91	DT	0.1	OpenShort	(-9)	-3	-11	6	4	-1.1,13	32
7	Jul/10	13	144.53	142.03	142.04(-0.18)	141.01(-0.06)	140.57(-0.06)	140.76	-1.2	-17	45(-6.7)	-50	[-17]	[-16]	[5]	-66	74	DP	0.1	OpenShort	(-18)	-6	13	6	1	-1,9	32
8	Jul/10	12	144.53	142.03	142.3(-0.2)	141.1(-0.06)	140.66(-0.1)	140.58	-1.3	-17	51(-5.8)	-50	[-19]	[-21]	[7]	-75	53	DP	-0.1	OpenShort	(-18)	-10	22	2	-14	-1.1,3	32
9	Jul/10	11	144.53	142.03	142.58(-0.22)	141.19(-0.16)	140.8(-0.21)	140.26	-1.4	-17	57(-3.3)	-50	[-21]	[-36]	[-3]	-83	7	DT	-0.3	HoldShort	(-21)	-20	-7	-1	-12	-1.3,0	32
10	Jul/10	10	144.53	142.03	142.89(-0.2)	141.42(-0.17)	141.09(-0.14)	140.36	-1.4	-17	60(-1.4)	-50	[-19]	[-30]	[-13]	-85	-17	DT	-0.4	HoldShort	(-21)	-14	-36	-1	-14	-1.4,0	32

11	Jul/10	9	144.53	142.03	143.18(-0.13)	141.66(-0.18)	141.29(-0.11)	140.88	-1.2	-17	62(1.7)	-50	[-13]	[-26]	[-8]	-80	-58	DT	-0.2	OpenShort?	(-19)	-11	-24	-1	-2	-1.2,0	32
12	Jul/7	15	144.87	142.53	143.37(-0.11)	141.92(-0.19)	141.45(-0.07)	141.23	-1.3	-16	60(-0.5)	-50	[-11]	[-23]	[-1]	-79	-58	DT	-0.1	HoldShort?	(-13)	-7	-6	1	8	-1.2,1	36
13	Jul/7	14	144.87	142.53	143.53(-0.08)	142.19(-0.16)	141.55(-0.02)	141.31	-1.2	-16	61(2.7)	-50	[-8]	[-16]	[-8]	-82	-76	DT	-0.1	OpenShort	(-11)	-2	-20	0	-11	-1.3,1	36
14	Jul/7	13	144.87	142.53	143.64(-0.07)	142.42(-0.07)	141.58(-0.12)	141.61	-1.1	-16	58(2.2)	-50	[-7]	[-21]	[3]	-77	-101	DP	0	OpenShort	(-8)	-12	13	3	-20	-1.2,3	36
15	Jul/7	12	144.87	142.53	143.74(-0.07)	142.52(-0.11)	141.75(-0.2)	141.42	-1.2	-16	56(2.9)	-50	[-7]	[-30]	[-8]	-82	-140	DT	-0.2	OpenShort	(-8)	-19	-17	3	-20	-1.4,3	36

16	Jul/7	11	144.87	142.53	143.84(-0.03)	142.67(-0.28)	142.04(-0.24)	141.68	-1.1	-16	53(1.9)	-50	[-3]	[-41]	[-0]	-82	-180	DT	-0.2	OpenShort	(-6)	-23	-1	-4	7	-1.4,3	36
17	Jul/7	10	144.87	142.53	143.89(-0.02)	143.07(-0.29)	142.38(-0.3)	141.7	-1.1	-16	51(1.4)	-50	[-2]	[-47]	[3]	-86	-205	DP	-0.5	OpenShort	(-3)	-29	17	-12	-6	-1.5,2	36
18	Jul/7	9	144.87	142.53	143.92(-0.04)	143.48(-0.34)	142.81(-0.31)	141.44	-1.2	-16	50(2.9)	-50	[-4]	[-51]	[-30]	-92	-208	DT	-1	OpenShort?	(-4)	-30	-73	-20	-20	-1.7,1	36
19	Jul/6	15	145.18	143.23	143.98(0.02)	143.97(-0.28)	143.25(-0.03)	142.51	-1	-13	47(-2.8)	-50	[2]	[-19]	[-11]	-70	-127	DR	-0.5	OpenShort?	(0)	-3	-23	-14	-13	-1.1,8	43
20	Jul/6	14	145.18	143.23	143.95(0.04)	144.37(-0.23)	143.29(-0.02)	142.85	-0.8	-13	49(-2.7)	-50	[4]	[-15]	[-16]	-51	-124	DR	-0.3	OpenShort	(3)	-2	-39	-5	-20	-0.8,19	43

21	Jul/6	13	145.18	143.23	143.89(0.07)	144.7(-0.09)	143.32(-0.31)	143.43	-0.6	-13	52(-3.7)	-50	[7]	[-36]	[-14]	-31	-176	DR	0.1	OpenShort	(6)	-30	-32	-2	-20	-0.3,27	43
22	Jul/6	12	145.18	143.23	143.79(0.1)	144.83(-0.02)	143.76(-0.26)	143.9	-0.5	-13	56(-3.7)	-15	[10]	[-27]	[3]	-27	-154	RG	0.1	Wait	(10)	-25	23	-11	-20	0.1,21	43
23	Jul/6	11	145.18	143.23	143.64(0.08)	144.83(0)	144.14(-0.37)	143.55	-0.6	-13	60(-2.9)	-25	[8]	[-37]	[9]	-36	-181	RG	-0.4	Wait	(9)	-36	58	-35	-20	-0.1,17	43
24	Jul/6	10	145.18	143.23	143.53(0.06)	144.86(-0.08)	144.67(-0.56)	142.69	-0.9	-13	62(-3.6)	-50	[6]	[-59]	[-20]	-26	-259	DR	-1.1	OpenShort	(5)	-54	-20	-36	-20	-0.5,37	43
25	Jul/6	9	145.18	143.23	143.44(0.08)	144.98(-0.02)	145.49(-0.4)	142.99	-0.8	-13	66(-3.1)	-50	[8]	[-41]	[-70]	7	-208	DR	-1.4	OpenShort?	(9)	-39	-176	-30	-20	-0.2,62	43

26	Jul/5	15	145.32	143.81	143.32(0.16)	145.01(0.21)	146.08(0.12)	145.63	0.1	-9	69(-0.8)	-5	[15]	[24]	[-8]	69	31	CR	-0.2	HoldShort?	(17)	12	-16	-12	-13	1.2,89	47
27	Jul/5	14	145.32	143.81	143.09(0.15)	144.7(0.23)	145.9(0.21)	145.87	0.2	-9	70(2.5)	-5	[15]	[34]	[-11]	83	92	CR	-0	OpenShort	(17)	20	-28	-11	4	1.5,95	47
28	Jul/5	13	145.32	143.81	142.87(0.2)	144.37(0.26)	145.59(0.37)	146.3	0.4	-9	67(4.7)	30	[19]	[52]	[-0]	97	133	TP	0.4	OpenShort	(18)	36	-10	-2	20	1.9,99	47
29	Jul/5	12	145.32	143.81	142.59(0.2)	143.99(0.32)	145.05(0.42)	146.44	0.4	-9	63(7.8)	30	[19]	[60]	[10]	105	175	UT	0.8	HoldLong	(19)	41	17	1	20	2.2,100	47
30	Jul/5	11	145.32	143.81	142.3(0.23)	143.53(0.32)	144.44(0.37)	146.17	0.3	-9	55(7.2)	30	[22]	[56]	[38]	115	133	UT	1.2	HoldLong	(19)	36	97	6	20	2.6,100	47

31	Jul/5	10	145.32	143.81	141.98(0.13)	143.07(0.23)	143.91(0.27)	144.72	-0.2	-9	48(4.3)	30	[13]	[39]	[12]	103	127	UT	0.6	HoldLong	(18)	26	29	0	20	2.1,100	47
32	Jul/5	9	145.32	143.81	141.79(0.13)	142.74(0.22)	143.52(0.26)	144.29	-0.4	-9	43(4.3)	30	[13]	[38]	[17]	103	115	UT	0.6	HoldLong?	(13)	25	46	-4	20	2.1,100	47
33	Jul/3	12	145.38	144.09	141.6(0.11)	142.43(0.16)	143.15(0.15)	143.61	-0.7	-8	39(1.8)	15	[11]	[23]	[4]	98	67	TP	0.4	OpenShort	(12)	15	7	-2	20	1.9,100	46
34	Jul/3	11	145.38	144.09	141.44(0.1)	142.2(0.21)	142.94(0.23)	143.51	-0.7	-8	37(4.6)	10	[9]	[31]	[1]	103	110	TP	0.6	OpenShort	(11)	22	-2	0	20	2.1,100	46
35	Jul/3	10	145.38	144.09	141.3(0.09)	141.9(0.2)	142.61(0.28)	143.54	-0.7	-8	33(6.4)	25	[8]	[35]	[24]	115	140	UT	1.1	HoldLong	(11)	26	63	0	20	2.6,100	46

36	Jul/3	9	145.38	144.09	141.17(0.04)	141.61(0.09)	142.21(0.17)	142.62	-1	-8	26(2.3)	-25	[4]	[19]	[6]	103	103	RG	0.6	Wait?	(6)	16	10	5	20	2.1,100	46
37	Jun/30	15	145.48	144.54	141.12(0.04)	141.48(0.08)	141.97(0.19)	142.48	-1.1	-7	24(2.9)	-0	[4]	[20]	[4]	103	108	TP	0.8	OpenShort?	(4)	18	-1	13	20	2.1,100	42
38	Jun/30	14	145.48	144.54	141.06(-0.01)	141.36(0.12)	141.7(0.18)	142.5	-1.1	-7	21(-1.2)	-20	[-1]	[20]	[18]	115	154	UR	1.4	SmallShort	(4)	17	36	23	20	2.6,100	42
39	Jun/30	13	145.48	144.54	141.07(-0.02)	141.19(0.09)	141.45(0.19)	141.97	-1.3	-7	22(-1.9)	-15	[-2]	[19]	[14]	88	126	UR	0.9	SmallShort	(-3)	18	24	24	17	1.5,100	42
40	Jun/30	12	145.48	144.54	141.1(-0.01)	141.07(0.12)	141.18(0.11)	141.61	-1.5	-7	24(-0.9)	-20	[-1]	[13]	[11]	63	76	UR	0.7	SmallShort	(-3)	10	21	21	4	0.8,93	42

41	Jun/30	11	145.48	144.54	141.12(-0.02)	140.9(0.05)	141.03(0.03)	141.3	-1.6	-7	25(-0.8)	-30	[-2]	[2]	[8]	46	37	UR	0.4	SmallShort	(-3)	3	11	25	8	0.3,88	42
42	Jun/30	10	145.48	144.54	141.15(-0.03)	140.83(0.05)	140.99(-0.01)	141.14	-1.6	-7	26(-0.9)	-50	[-3]	[-2]	[-0]	17	27	DT	0.2	OpenShort	(-3)	-1	-8	13	4	-0,67	42
43	Jun/30	9	145.48	144.54	141.15(0)	140.76(0.06)	141.01(0.06)	141.25	-1.6	-7	27(0)	-5	[0]	[6]	[16]	1	14	UR	0.3	SmallShort?	(-3)	6	45	4	10	0.1,48	42
44	Jun/29	15	145.54	145.07	141.19(-0.01)	140.68(-0.01)	140.93(-0.01)	140.61	-1.9	-7	27(-0.2)	-40	[-1]	[-5]	[-6]	-30	-33	DT	-0.4	OpenShort?	(-2)	-1	-15	-6	3	-0.8,40	34
45	Jun/29	14	145.54	145.07	141.2(0.01)	140.7(-0.01)	140.95(0.13)	140.82	-1.8	-7	27(-0.3)	-30	[1]	[9]	[-5]	-22	-8	CR	-0.2	HoldShort	(0)	12	-20	8	6	-0.5,41	34

46	Jun/29	13	145.54	145.07	141.19(-0.04)	140.72(-0.02)	140.77(0.06)	141.12	-1.7	-7	27(-1)	-50	[-4]	[0]	[1]	-12	54	UR	0.5	SmallShort	(2)	6	-11	15	20	-0.1,41	34
47	Jun/29	12	145.54	145.07	141.24(-0.06)	140.75(-0.01)	140.68(0.12)	141.28	-1.6	-7	28(-4.4)	-30	[-6]	[6]	[17]	-12	89	UR	0.8	SmallShort	(-4)	11	32	24	20	0.1,36	34
48	Jun/29	11	145.54	145.07	141.33(-0.09)	140.76(-0.13)	140.51(0.06)	140.82	-1.8	-7	33(-4)	-50	[-9]	[-6]	[3]	-45	63	DP	0.4	OpenShort	(-8)	6	9	-15	20	-0.6,20	34
49	Jun/29	10	145.54	145.07	141.46(-0.07)	140.95(-0.11)	140.43(0.01)	140.7	-1.8	-7	37(-1.7)	-40	[-7]	[-9]	[16]	-57	22	DP	0.3	OpenShort	(-10)	1	54	-19	15	-0.8,13	34
50	Jun/29	9	145.54	145.07	141.56(-0.11)	141.11(-0.16)	140.41(-0.18)	139.91	-2.1	-7	38(2.3)	-50	[-11]	[-31]	[-25]	-85	-56	DT	-0.5	OpenShort?	(-11)	-17	-53	-28	-20	-1.6,5	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI