AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $133.6500 One month high (close): $151.8800

AWK Daily Change: 1.11% Daily StdDev 1.43% AWK EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $151.88(1.11%)

Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.28%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	9	142.41	145.79	147.93(0.2)	149.43(0.27)	150.53(0.23)	151.52	1.9	22	39(2.9)	50	[14]	[36]	[25]	96	109	UT	0.5	OpenLong?	(16)	16	66	-1	20	1.9,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.43(hourly_sma_10 -1.38%) 147.93(hourly_sma_20 -2.37%) 145.79(daily_ema_10 -3.78%) 142.41(daily_ema_20 -6.01%) Resistance Levels:

2	Apr/5	15	141.59	144.29	147.64(0.18)	149.03(0.2)	150.19(0.18)	150.22	2	17	36(-4.3)	50	[13]	[29]	[-2]	86	46	CR	0	OpenShort?	(12)	13	-5	-6	12	1.5,98	63
3	Apr/5	14	141.59	144.29	147.37(0.16)	148.73(0.21)	149.92(0.19)	150.33	2.1	17	41(2.6)	50	[11]	[29]	[-0]	92	98	UT	0.2	OpenLong	(15)	13	-5	-7	20	1.7,99	63
4	Apr/5	13	141.59	144.29	147.14(0.18)	148.42(0.24)	149.63(0.45)	150.44	2.1	17	38(3.3)	50	[12]	[49]	[9]	100	160	UT	0.5	HoldLong	(12)	31	16	0	20	2,100	63
5	Apr/5	12	141.59	144.29	146.88(0.18)	148.06(0.3)	148.96(0.45)	150.12	2	17	35(3.9)	50	[12]	[51]	[7]	104	160	UT	0.8	HoldLong	(13)	31	13	-1	20	2.2,99	63

6	Apr/5	11	141.59	144.29	146.62(0.14)	147.61(0.28)	148.3(0.32)	149.86	2	17	31(5)	50	[10]	[40]	[24]	112	166	UT	1.2	HoldLong	(14)	22	53	15	20	2.5,99	63
7	Apr/5	10	141.59	144.29	146.41(0.09)	147.2(0.19)	147.83(0.2)	148.84	1.7	17	26(3.5)	50	[6]	[28]	[3]	99	133	UT	0.9	OpenLong	(9)	14	-4	9	20	2.2,94	63
8	Apr/5	9	141.59	144.29	146.28(0.08)	146.92(0.19)	147.53(0.22)	148.91	1.7	17	22(4.6)	50	[6]	[29]	[37]	108	158	UT	1.5	HoldLong?	(8)	15	96	3	20	2.8,88	63
9	Apr/4	15	140.95	142.91	146.16(0.02)	146.64(0.05)	147.21(0.03)	147.06	1.6	13	18(-1.4)	50	[1]	[8]	[-0]	68	48	UT	-0.2	OpenLong?	(2)	2	5	-12	5	1.2,88	62
10	Apr/4	14	140.95	142.91	146.13(0.05)	146.56(0.08)	147.16(0.16)	146.97	1.6	13	19(0.1)	50	[3]	[19]	[-10]	73	51	CR	-0.3	HoldShort	(1)	11	-28	-7	1	1.2,93	62

11	Apr/4	13	140.95	142.91	146.05(0.08)	146.44(0.13)	146.92(0.25)	147.52	1.7	13	19(1.9)	50	[6]	[27]	[8]	100	84	UT	0.8	HoldLong	(6)	17	11	11	20	2,100	62
12	Apr/4	12	140.95	142.91	145.93(0.09)	146.25(0.17)	146.56(0.17)	147.3	1.7	13	17(0.5)	50	[6]	[23]	[7]	103	47	UT	1.1	CloseLong	(6)	12	4	28	13	2.1,100	62
13	Apr/4	11	140.95	142.91	145.8(0.09)	146(0.1)	146.31(0.18)	147.23	1.6	13	17(1.3)	50	[6]	[22]	[14]	93	59	UT	1.5	OpenLong	(7)	12	22	23	20	2.3,85	62
14	Apr/4	10	140.95	142.91	145.67(0.05)	145.85(0.1)	146.05(0.08)	146.8	1.5	13	15(1)	50	[3]	[14]	[21]	68	54	UT	1.3	OpenLong	(6)	6	55	6	20	1.9,70	62
15	Apr/4	9	140.95	142.91	145.59(0.01)	145.7(0.05)	145.94(-0.01)	145.75	1.3	13	14(0)	50	[1]	[5]	[-2]	20	-2	CR	-0.3	HoldShort?	(2)	-1	-1	-8	-10	0.3,62	62

16	Apr/3	15	140.44	142.07	145.58(0.03)	145.7(0)	145.95(0.01)	145.77	1.5	9	14(-1.7)	50	[2]	[3]	[-5]	25	-15	CR	-0.3	HoldShort?	(1)	1	-14	-7	8	0.3,67	66
17	Apr/3	14	140.44	142.07	145.54(0.08)	145.7(0)	145.94(0.16)	146.04	1.6	9	16(-2.5)	50	[6]	[14]	[5]	49	-7	UT	0.2	OpenLong	(3)	11	2	13	19	0.9,76	66
18	Apr/3	13	140.44	142.07	145.43(0.08)	145.63(-0.03)	145.7(0.03)	145.99	1.6	9	19(-3)	50	[6]	[4]	[-0]	43	-26	UT	0.4	OpenLong	(6)	2	-12	10	20	0.9,70	66
19	Apr/3	12	140.44	142.07	145.31(0.1)	145.68(-0.01)	145.65(0.14)	146.23	1.6	9	22(-1.7)	50	[7]	[13]	[14]	46	2	UT	0.8	OpenLong	(8)	10	27	17	20	1.2,66	66
20	Apr/3	11	140.44	142.07	145.17(0.06)	145.7(0.02)	145.45(0.09)	145.71	1.5	9	23(-1.3)	50	[4]	[10]	[-1]	9	6	CR	0.3	HoldShort	(6)	6	1	-7	-5	0.7,41	66

21	Apr/3	10	140.44	142.07	145.08(0.08)	145.67(0.05)	145.32(0.03)	145.7	1.5	9	25(-1.7)	50	[6]	[7]	[14]	13	-26	UT	0.4	OpenLong	(6)	2	46	-4	-5	0.7,45	66
22	Apr/3	9	140.44	142.07	144.96(0.06)	145.67(0)	145.28(-0.2)	144.83	1.2	9	26(-2.3)	25	[4]	[-11]	[-21]	-6	-108	DR	-0.5	OpenShort?	(4)	-14	-48	-12	-20	-0.1,47	66
23	Mar/31	15	140.13	141.73	144.88(0.12)	145.6(0.08)	145.57(-0.08)	145.75	1.7	10	29(-4.9)	50	[8]	[2]	[5]	29	-66	UT	0.2	OpenLong?	(8)	-6	22	-10	-8	0.9,56	70
24	Mar/31	14	140.13	141.73	144.71(0.15)	145.49(0.01)	145.69(-0.18)	145.33	1.6	10	33(-7.5)	50	[10]	[-6]	[2]	24	-134	RG	-0.3	Wait	(8)	-12	18	-18	-10	0.6,59	70
25	Mar/31	13	140.13	141.73	144.5(0.12)	145.47(-0.04)	145.95(-0.05)	144.98	1.5	10	41(-4.8)	50	[8]	[0]	[-17]	29	-89	DR	-0.7	OpenShort	(11)	-3	-37	-19	-15	0.4,69	70

26	Mar/31	12	140.13	141.73	144.32(0.12)	145.53(0.05)	146.02(0.06)	145.69	1.7	10	46(-1.2)	50	[8]	[11]	[-10]	58	-4	CR	-0.2	HoldShort	(12)	4	-23	-12	-2	0.9,85	70
27	Mar/31	11	140.13	141.73	144.14(0.11)	145.46(0.15)	145.93(0.2)	146.13	1.8	10	47(1.3)	50	[8]	[23]	[-5]	78	86	CR	0.1	OpenShort	(12)	14	-15	2	0	1.3,95	70
28	Mar/31	10	140.13	141.73	143.98(0.13)	145.24(0.2)	145.64(0.23)	146.42	1.9	10	46(2.3)	50	[9]	[27]	[1]	87	106	UT	0.5	OpenLong	(10)	16	-5	6	16	1.6,97	70
29	Mar/31	9	140.13	141.73	143.79(0.17)	144.95(0.21)	145.3(0.21)	146.52	1.9	10	43(2.7)	50	[12]	[27]	[26]	94	85	UT	0.8	OpenLong?	(12)	14	63	11	20	1.9,96	70
30	Mar/30	15	139.76	141.2	143.54(0.13)	144.64(0.1)	144.99(-0.03)	145.31	1.9	9	41(-4.2)	50	[9]	[6]	[2]	71	-2	UT	0.2	OpenLong?	(10)	-2	4	0	8	1.3,88	73

31	Mar/30	14	139.76	141.2	143.36(0.14)	144.49(0.13)	145.04(0.05)	145.24	1.8	9	45(0.1)	50	[10]	[12]	[10]	69	16	UT	0.1	OpenLong	(10)	3	31	-7	8	1.4,84	73
32	Mar/30	13	139.76	141.2	143.16(0.1)	144.3(0.1)	144.97(0.1)	144.65	1.6	9	45(-0.3)	50	[7]	[14]	[-3]	61	33	CR	-0.2	HoldShort	(9)	7	-1	-16	-5	1.1,83	73
33	Mar/30	12	139.76	141.2	143.01(0.1)	144.16(0.15)	144.83(0.15)	144.67	1.6	9	45(1)	50	[7]	[19]	[-10]	70	64	CR	-0.1	HoldShort	(9)	10	-22	-13	-3	1.2,90	73
34	Mar/30	11	139.76	141.2	142.87(0.13)	143.94(0.28)	144.62(0.21)	145.09	1.8	9	44(2.6)	50	[9]	[28]	[-9]	89	91	CR	0.4	OpenShort	(9)	14	-26	0	-6	1.7,96	73
35	Mar/30	10	139.76	141.2	142.69(0.15)	143.54(0.31)	144.31(0.29)	145.58	1.9	9	41(6.7)	50	[10]	[35]	[16]	108	132	UT	1	HoldLong	(12)	20	34	8	20	2.3,100	73

36	Mar/30	9	139.76	141.2	142.48(0.11)	143.09(0.18)	143.89(0.17)	144.93	1.7	9	35(4)	50	[7]	[22]	[23]	108	111	UT	1	HoldLong?	(10)	12	55	6	20	2.4,98	73
37	Mar/29	15	139.36	140.8	142.32(0.05)	142.83(0.08)	143.64(0.12)	143.9	1.7	8	31(-1.3)	50	[3]	[14]	[8]	88	92	UT	0.3	HoldLong?	(7)	8	18	-6	20	1.7,95	65
38	Mar/29	14	139.36	140.8	142.25(0.07)	142.71(0.06)	143.47(0.14)	143.56	1.6	8	32(1.2)	50	[5]	[15]	[2]	83	60	UT	0.1	OpenLong	(2)	10	2	-5	20	1.5,95	65
39	Mar/29	13	139.36	140.8	142.15(0.1)	142.62(0.13)	143.27(0.35)	143.52	1.6	8	31(0.5)	50	[7]	[32]	[-1]	90	88	CR	0.3	OpenShort	(6)	24	-12	11	16	1.7,97	65
40	Mar/29	12	139.36	140.8	142.01(0.12)	142.44(0.15)	142.77(0.34)	143.75	1.7	8	30(1.3)	50	[8]	[32]	[13]	105	89	UT	1.2	HoldLong	(8)	23	16	30	20	2.2,100	65

41	Mar/29	11	139.36	140.8	141.84(0.13)	142.23(0.15)	142.28(0.19)	143.45	1.5	8	29(-0.7)	50	[9]	[22]	[15]	97	37	UT	1.5	HoldLong	(8)	13	18	41	20	2.1,94	65
42	Mar/29	10	139.36	140.8	141.66(0.14)	142.02(0.13)	142.01(0.06)	143.12	1.4	8	30(-3.1)	50	[10]	[13]	[16]	58	-11	UT	1.4	OpenLong	(9)	4	34	15	20	1.9,60	65
43	Mar/29	9	139.36	140.8	141.46(0.11)	141.83(0.03)	141.92(-0.04)	142.48	1.2	8	33(-4.7)	50	[7]	[2]	[26]	16	-36	UT	0.6	OpenLong?	(9)	-3	79	-13	20	1.2,36	65
44	Mar/28	15	139.04	140.41	141.3(0.08)	141.79(-0.04)	141.97(-0.11)	141.03	0.8	6	38(-10.4)	30	[5]	[-6]	[-13]	-25	-116	DR	-0.9	OpenShort?	(6)	-7	-18	-32	-20	-0.3,33	55
45	Mar/28	14	139.04	140.41	141.18(0.17)	141.85(-0.01)	142.12(-0.05)	141.36	1	6	48(-15.8)	50	[12]	[1]	[-17]	13	-160	CR	-0.7	HoldShort	(8)	-4	-39	-16	-20	0.2,58	55

46	Mar/28	13	139.04	140.41	140.94(0.19)	141.87(0.04)	142.19(0.11)	142.09	1.3	6	64(-9.1)	50	[14]	[14]	[-12]	55	-72	CR	-0.1	HoldShort	(16)	8	-38	2	0	0.7,87	55
47	Mar/28	12	139.04	140.41	140.67(0.19)	141.81(0.02)	142.03(0.21)	142.81	1.6	6	73(-1.7)	50	[14]	[20]	[10]	70	22	UT	0.4	OpenLong	(18)	15	14	7	20	1.2,90	55
48	Mar/28	11	139.04	140.41	140.4(0.16)	141.78(0.07)	141.73(0.09)	142.56	1.4	6	75(-0.5)	50	[11]	[13]	[20]	62	23	UT	0.5	OpenLong	(15)	6	44	21	19	1.2,82	55
49	Mar/28	10	139.04	140.41	140.17(0.15)	141.68(0.06)	141.73(0)	141.75	1.1	6	75(-2.2)	50	[11]	[6]	[3]	49	-29	UT	0.1	OpenLong	(11)	0	3	16	-8	0.9,76	55
50	Mar/28	9	139.04	140.41	139.96(0.18)	141.59(0.1)	141.6(0.04)	141.69	1.1	6	77(-3.1)	50	[13]	[11]	[8]	50	-39	UT	0	OpenLong?	(12)	3	20	17	-18	0.9,77	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI