|
^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 4, 2023 |
| AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $133.6500 One month high (close): $147.1300
AWK Daily Change: 1.16% Daily StdDev 1.45% AWK EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $147.13(1.16%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.6
| Tue. Apr. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/4 | 11 | 140.95 | 142.91 | 145.8(0.09) | 146(0.1) | 146.31(0.18) | 147.23 | 1.6 | | 13 | 17(1.3) | 50 | [6] | [22] | [14] | 93 | 59 | UT | 1.5 | OpenLong | | (7) | 12 | 22 | 23 | 20 | 2.3,85 | 62 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 146(hourly_sma_10 -0.84%) 145.8(hourly_sma_20 -0.97%) 142.91(daily_ema_10 -2.93%) 140.95(daily_ema_20 -4.27%) Resistance Levels:
|
| 2 | Apr/4 | 10 | 140.95 | 142.91 | 145.67(0.05) | 145.85(0.1) | 146.05(0.08) | 146.8 | 1.5 | | 13 | 15(1) | 50 | [3] | [14] | [21] | 68 | 54 | UT | 1.3 | OpenLong | | (6) | 6 | 55 | 6 | 20 | 1.9,70 | 62 | 3 | Apr/4 | 9 | 140.95 | 142.91 | 145.59(0.01) | 145.7(0.05) | 145.94(-0.01) | 145.75 | 1.3 | | 13 | 14(0) | 50 | [1] | [5] | [-2] | 20 | -2 | CR | -0.3 | HoldShort? | | (2) | -1 | -1 | -8 | -10 | 0.3,62 | 62 | 4 | Apr/3 | 15 | 140.44 | 142.07 | 145.58(0.03) | 145.7(0) | 145.95(0.01) | 145.77 | 1.5 | | 9 | 14(-1.7) | 50 | [2] | [3] | [-5] | 25 | -15 | CR | -0.3 | HoldShort? | | (1) | 1 | -14 | -7 | 8 | 0.3,67 | 66 | 5 | Apr/3 | 14 | 140.44 | 142.07 | 145.54(0.08) | 145.7(0) | 145.94(0.16) | 146.04 | 1.6 | | 9 | 16(-2.5) | 50 | [6] | [14] | [5] | 49 | -7 | UT | 0.2 | OpenLong | | (3) | 11 | 2 | 13 | 19 | 0.9,76 | 66 | | | |
6 | Apr/3 | 13 | 140.44 | 142.07 | 145.43(0.08) | 145.63(-0.03) | 145.7(0.03) | 145.99 | 1.6 | | 9 | 19(-3) | 50 | [6] | [4] | [-0] | 43 | -26 | UT | 0.4 | OpenLong | | (6) | 2 | -12 | 10 | 20 | 0.9,70 | 66 | 7 | Apr/3 | 12 | 140.44 | 142.07 | 145.31(0.1) | 145.68(-0.01) | 145.65(0.14) | 146.23 | 1.6 | | 9 | 22(-1.7) | 50 | [7] | [13] | [14] | 46 | 2 | UT | 0.8 | OpenLong | | (8) | 10 | 27 | 17 | 20 | 1.2,66 | 66 | 8 | Apr/3 | 11 | 140.44 | 142.07 | 145.17(0.06) | 145.7(0.02) | 145.45(0.09) | 145.71 | 1.5 | | 9 | 23(-1.3) | 50 | [4] | [10] | [-1] | 9 | 6 | CR | 0.3 | HoldShort | | (6) | 6 | 1 | -7 | -5 | 0.7,41 | 66 | 9 | Apr/3 | 10 | 140.44 | 142.07 | 145.08(0.08) | 145.67(0.05) | 145.32(0.03) | 145.7 | 1.5 | | 9 | 25(-1.7) | 50 | [6] | [7] | [14] | 13 | -26 | UT | 0.4 | OpenLong | | (6) | 2 | 46 | -4 | -5 | 0.7,45 | 66 | 10 | Apr/3 | 9 | 140.44 | 142.07 | 144.96(0.06) | 145.67(0) | 145.28(-0.2) | 144.83 | 1.2 | | 9 | 26(-2.3) | 25 | [4] | [-11] | [-21] | -6 | -108 | DR | -0.5 | OpenShort? | | (4) | -14 | -48 | -12 | -20 | -0.1,47 | 66 | | | |
11 | Mar/31 | 15 | 140.13 | 141.73 | 144.88(0.12) | 145.6(0.08) | 145.57(-0.08) | 145.75 | 1.7 | | 10 | 29(-4.9) | 50 | [8] | [2] | [5] | 29 | -66 | UT | 0.2 | OpenLong? | | (8) | -6 | 22 | -10 | -8 | 0.9,56 | 70 | 12 | Mar/31 | 14 | 140.13 | 141.73 | 144.71(0.15) | 145.49(0.01) | 145.69(-0.18) | 145.33 | 1.6 | | 10 | 33(-7.5) | 50 | [10] | [-6] | [2] | 24 | -134 | RG | -0.3 | Wait | | (8) | -12 | 18 | -18 | -10 | 0.6,59 | 70 | 13 | Mar/31 | 13 | 140.13 | 141.73 | 144.5(0.12) | 145.47(-0.04) | 145.95(-0.05) | 144.98 | 1.5 | | 10 | 41(-4.8) | 50 | [8] | [0] | [-17] | 29 | -89 | DR | -0.7 | OpenShort | | (11) | -3 | -37 | -19 | -15 | 0.4,69 | 70 | 14 | Mar/31 | 12 | 140.13 | 141.73 | 144.32(0.12) | 145.53(0.05) | 146.02(0.06) | 145.69 | 1.7 | | 10 | 46(-1.2) | 50 | [8] | [11] | [-10] | 58 | -4 | CR | -0.2 | HoldShort | | (12) | 4 | -23 | -12 | -2 | 0.9,85 | 70 | 15 | Mar/31 | 11 | 140.13 | 141.73 | 144.14(0.11) | 145.46(0.15) | 145.93(0.2) | 146.13 | 1.8 | | 10 | 47(1.3) | 50 | [8] | [23] | [-5] | 78 | 86 | CR | 0.1 | OpenShort | | (12) | 14 | -15 | 2 | 0 | 1.3,95 | 70 | | | |
16 | Mar/31 | 10 | 140.13 | 141.73 | 143.98(0.13) | 145.24(0.2) | 145.64(0.23) | 146.42 | 1.9 | | 10 | 46(2.3) | 50 | [9] | [27] | [1] | 87 | 106 | UT | 0.5 | OpenLong | | (10) | 16 | -5 | 6 | 16 | 1.6,97 | 70 | 17 | Mar/31 | 9 | 140.13 | 141.73 | 143.79(0.17) | 144.95(0.21) | 145.3(0.21) | 146.52 | 1.9 | | 10 | 43(2.7) | 50 | [12] | [27] | [26] | 94 | 85 | UT | 0.8 | OpenLong? | | (12) | 14 | 63 | 11 | 20 | 1.9,96 | 70 | 18 | Mar/30 | 15 | 139.76 | 141.2 | 143.54(0.13) | 144.64(0.1) | 144.99(-0.03) | 145.31 | 1.9 | | 9 | 41(-4.2) | 50 | [9] | [6] | [2] | 71 | -2 | UT | 0.2 | OpenLong? | | (10) | -2 | 4 | 0 | 8 | 1.3,88 | 73 | 19 | Mar/30 | 14 | 139.76 | 141.2 | 143.36(0.14) | 144.49(0.13) | 145.04(0.05) | 145.24 | 1.8 | | 9 | 45(0.1) | 50 | [10] | [12] | [10] | 69 | 16 | UT | 0.1 | OpenLong | | (10) | 3 | 31 | -7 | 8 | 1.4,84 | 73 | 20 | Mar/30 | 13 | 139.76 | 141.2 | 143.16(0.1) | 144.3(0.1) | 144.97(0.1) | 144.65 | 1.6 | | 9 | 45(-0.3) | 50 | [7] | [14] | [-3] | 61 | 33 | CR | -0.2 | HoldShort | | (9) | 7 | -1 | -16 | -5 | 1.1,83 | 73 | | | |
21 | Mar/30 | 12 | 139.76 | 141.2 | 143.01(0.1) | 144.16(0.15) | 144.83(0.15) | 144.67 | 1.6 | | 9 | 45(1) | 50 | [7] | [19] | [-10] | 70 | 64 | CR | -0.1 | HoldShort | | (9) | 10 | -22 | -13 | -3 | 1.2,90 | 73 | 22 | Mar/30 | 11 | 139.76 | 141.2 | 142.87(0.13) | 143.94(0.28) | 144.62(0.21) | 145.09 | 1.8 | | 9 | 44(2.6) | 50 | [9] | [28] | [-9] | 89 | 91 | CR | 0.4 | OpenShort | | (9) | 14 | -26 | 0 | -6 | 1.7,96 | 73 | 23 | Mar/30 | 10 | 139.76 | 141.2 | 142.69(0.15) | 143.54(0.31) | 144.31(0.29) | 145.58 | 1.9 | | 9 | 41(6.7) | 50 | [10] | [35] | [16] | 108 | 132 | UT | 1 | HoldLong | | (12) | 20 | 34 | 8 | 20 | 2.3,100 | 73 | 24 | Mar/30 | 9 | 139.76 | 141.2 | 142.48(0.11) | 143.09(0.18) | 143.89(0.17) | 144.93 | 1.7 | | 9 | 35(4) | 50 | [7] | [22] | [23] | 108 | 111 | UT | 1 | HoldLong? | | (10) | 12 | 55 | 6 | 20 | 2.4,98 | 73 | 25 | Mar/29 | 15 | 139.36 | 140.8 | 142.32(0.05) | 142.83(0.08) | 143.64(0.12) | 143.9 | 1.7 | | 8 | 31(-1.3) | 50 | [3] | [14] | [8] | 88 | 92 | UT | 0.3 | HoldLong? | | (7) | 8 | 18 | -6 | 20 | 1.7,95 | 65 | | | |
26 | Mar/29 | 14 | 139.36 | 140.8 | 142.25(0.07) | 142.71(0.06) | 143.47(0.14) | 143.56 | 1.6 | | 8 | 32(1.2) | 50 | [5] | [15] | [2] | 83 | 60 | UT | 0.1 | OpenLong | | (2) | 10 | 2 | -5 | 20 | 1.5,95 | 65 | 27 | Mar/29 | 13 | 139.36 | 140.8 | 142.15(0.1) | 142.62(0.13) | 143.27(0.35) | 143.52 | 1.6 | | 8 | 31(0.5) | 50 | [7] | [32] | [-1] | 90 | 88 | CR | 0.3 | OpenShort | | (6) | 24 | -12 | 11 | 16 | 1.7,97 | 65 | 28 | Mar/29 | 12 | 139.36 | 140.8 | 142.01(0.12) | 142.44(0.15) | 142.77(0.34) | 143.75 | 1.7 | | 8 | 30(1.3) | 50 | [8] | [32] | [13] | 105 | 89 | UT | 1.2 | HoldLong | | (8) | 23 | 16 | 30 | 20 | 2.2,100 | 65 | 29 | Mar/29 | 11 | 139.36 | 140.8 | 141.84(0.13) | 142.23(0.15) | 142.28(0.19) | 143.45 | 1.5 | | 8 | 29(-0.7) | 50 | [9] | [22] | [15] | 97 | 37 | UT | 1.5 | HoldLong | | (8) | 13 | 18 | 41 | 20 | 2.1,94 | 65 | 30 | Mar/29 | 10 | 139.36 | 140.8 | 141.66(0.14) | 142.02(0.13) | 142.01(0.06) | 143.12 | 1.4 | | 8 | 30(-3.1) | 50 | [10] | [13] | [16] | 58 | -11 | UT | 1.4 | OpenLong | | (9) | 4 | 34 | 15 | 20 | 1.9,60 | 65 | | | |
31 | Mar/29 | 9 | 139.36 | 140.8 | 141.46(0.11) | 141.83(0.03) | 141.92(-0.04) | 142.48 | 1.2 | | 8 | 33(-4.7) | 50 | [7] | [2] | [26] | 16 | -36 | UT | 0.6 | OpenLong? | | (9) | -3 | 79 | -13 | 20 | 1.2,36 | 65 | 32 | Mar/28 | 15 | 139.04 | 140.41 | 141.3(0.08) | 141.79(-0.04) | 141.97(-0.11) | 141.03 | 0.8 | | 6 | 38(-10.4) | 30 | [5] | [-6] | [-13] | -25 | -116 | DR | -0.9 | OpenShort? | | (6) | -7 | -18 | -32 | -20 | -0.3,33 | 55 | 33 | Mar/28 | 14 | 139.04 | 140.41 | 141.18(0.17) | 141.85(-0.01) | 142.12(-0.05) | 141.36 | 1 | | 6 | 48(-15.8) | 50 | [12] | [1] | [-17] | 13 | -160 | CR | -0.7 | HoldShort | | (8) | -4 | -39 | -16 | -20 | 0.2,58 | 55 | 34 | Mar/28 | 13 | 139.04 | 140.41 | 140.94(0.19) | 141.87(0.04) | 142.19(0.11) | 142.09 | 1.3 | | 6 | 64(-9.1) | 50 | [14] | [14] | [-12] | 55 | -72 | CR | -0.1 | HoldShort | | (16) | 8 | -38 | 2 | 0 | 0.7,87 | 55 | 35 | Mar/28 | 12 | 139.04 | 140.41 | 140.67(0.19) | 141.81(0.02) | 142.03(0.21) | 142.81 | 1.6 | | 6 | 73(-1.7) | 50 | [14] | [20] | [10] | 70 | 22 | UT | 0.4 | OpenLong | | (18) | 15 | 14 | 7 | 20 | 1.2,90 | 55 | | | |
36 | Mar/28 | 11 | 139.04 | 140.41 | 140.4(0.16) | 141.78(0.07) | 141.73(0.09) | 142.56 | 1.4 | | 6 | 75(-0.5) | 50 | [11] | [13] | [17] | 62 | 23 | UT | 0.5 | OpenLong | | (15) | 6 | 44 | 5 | 19 | 1.2,82 | 55 | 37 | Mar/28 | 10 | 139.04 | 140.41 | 140.17(0.15) | 141.68(0.06) | 141.73(0) | 141.75 | 1.1 | | 6 | 75(-2.2) | 50 | [11] | [6] | [-0] | 49 | -29 | UT | 0.1 | OpenLong | | (11) | 0 | 3 | -3 | -8 | 0.9,76 | 55 | 38 | Mar/28 | 9 | 139.04 | 140.41 | 139.96(0.18) | 141.59(0.1) | 141.6(0.04) | 141.69 | 1.1 | | 6 | 77(-3.1) | 50 | [13] | [11] | [4] | 50 | -39 | UT | 0 | OpenLong? | | (12) | 3 | 20 | -5 | -18 | 0.9,77 | 55 | 39 | Mar/27 | 15 | 138.98 | 140.07 | 139.71(0.19) | 141.45(0.1) | 141.55(-0.03) | 141.32 | 1 | | 6 | 80(-6.4) | 50 | [14] | [7] | [-5] | 48 | -63 | CR | -0.1 | HoldShort? | | (13) | -2 | -7 | -6 | -20 | 0.8,78 | 58 | 40 | Mar/27 | 14 | 138.98 | 140.07 | 139.45(0.11) | 141.31(0.16) | 141.59(-0.18) | 141.45 | 1 | | 6 | 87(1.6) | 30 | [8] | [-3] | [-9] | 58 | -4 | DR | -0.1 | OpenShort | | (16) | -13 | -20 | -4 | -20 | 1,83 | 58 | | | |
41 | Mar/27 | 13 | 138.98 | 140.07 | 139.3(0.1) | 141.09(0.2) | 141.84(0.06) | 141.82 | 1.2 | | 6 | 85(3.6) | 50 | [7] | [15] | [1] | 64 | 101 | UT | -0 | OpenLong | | (10) | 4 | 8 | -6 | -4 | 1.2,84 | 58 | 42 | Mar/27 | 12 | 138.98 | 140.07 | 139.16(0.11) | 140.81(0.23) | 141.76(0.13) | 141.66 | 1.1 | | 6 | 82(3.8) | 50 | [8] | [22] | [0] | 65 | 108 | UT | -0.1 | OpenLong | | (7) | 9 | 8 | -14 | -5 | 1.3,82 | 58 | 43 | Mar/27 | 11 | 138.98 | 140.07 | 139.01(0.09) | 140.49(0.35) | 141.57(0.16) | 141.51 | 1.1 | | 6 | 78(3.5) | 50 | [6] | [28] | [-3] | 70 | 133 | CR | -0 | HoldShort | | (8) | 11 | 1 | -11 | -20 | 1.3,87 | 58 | 44 | Mar/27 | 10 | 138.98 | 140.07 | 138.88(0.09) | 140(0.33) | 141.35(0.2) | 141.5 | 1.1 | | 6 | 74(3.4) | 30 | [6] | [30] | [-22] | 82 | 152 | CR | 0.1 | OpenShort | | (8) | 14 | -63 | -6 | 2 | 1.5,94 | 58 | 45 | Mar/27 | 9 | 138.98 | 140.07 | 138.76(0.16) | 139.54(0.38) | 141.07(0.52) | 142.68 | 1.5 | | 6 | 71(12.2) | 50 | [11] | [55] | [30] | 108 | 252 | UT | 1 | HoldLong? | | (11) | 37 | 68 | 4 | 20 | 2.3,100 | 58 | | | |
46 | Mar/24 | 15 | 138.86 | 139.56 | 138.54(0.11) | 139.01(0.26) | 140.34(0.34) | 141.42 | 1.1 | | 5 | 59(7) | 50 | [8] | [38] | [17] | 103 | 186 | UT | 0.8 | HoldLong? | | (8) | 24 | 34 | 4 | 20 | 2.1,100 | 52 | 47 | Mar/24 | 14 | 138.86 | 139.56 | 138.39(0.08) | 138.65(0.23) | 139.86(0.32) | 140.8 | 0.8 | | 5 | 52(5) | 50 | [6] | [35] | [14] | 100 | 170 | UT | 0.8 | HoldLong | | (7) | 23 | 25 | 8 | 20 | 2,100 | 52 | 48 | Mar/24 | 13 | 138.86 | 139.56 | 138.28(0.08) | 138.33(0.26) | 139.42(0.57) | 140.33 | 0.6 | | 5 | 47(4.8) | 50 | [6] | [54] | [17] | 95 | 208 | UT | 0.8 | OpenLong | | (5) | 40 | 24 | 32 | 20 | 1.8,100 | 52 | 49 | Mar/24 | 12 | 138.86 | 139.56 | 138.17(0.09) | 137.97(0.28) | 138.63(0.45) | 139.9 | 0.4 | | 5 | 42(2.4) | 50 | [6] | [46] | [20] | 92 | 151 | UT | 1.3 | OpenLong | | (5) | 32 | 35 | 31 | 20 | 1.7,99 | 52 | 50 | Mar/24 | 11 | 138.86 | 139.56 | 138.04(0.04) | 137.58(0.06) | 138.01(0.24) | 139.26 | 0.2 | | 5 | 39(1.5) | 50 | [3] | [23] | [13] | 75 | 108 | UT | 1.3 | OpenLong | | (6) | 17 | 11 | 25 | 20 | 1.3,92 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|