|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $133.6500 One month high (close): $147.6600
AWK Daily Change: 0.53% Daily StdDev 1.31% AWK EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $142.56(0.53%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 140.05 | 138.8 | 141.03(0.16) | 141.34(0.05) | 141.17(0.18) | 142.43 | 0.7 | | -7 | 24(-5.4) | 50 | [12] | [19] | [28] | 43 | -10 | UT | 1.5 | OpenLong? | | (10) | 14 | 67 | 15 | 20 | 1.7,50 | 53 | Sample size 39 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 140.05(daily_ema_20 -1.67%)
Support Levels: 141.34(hourly_sma_10 -0.77%) 141.03(hourly_sma_20 -0.98%) 138.8(weak_daily_ema_10 -2.55%)
Resistance Levels:
|
| | | 2 | Mar/17 | 15 | 140.34 | 138.48 | 140.81(0.14) | 141.27(-0.03) | 140.91(0.06) | 141.25 | 0.2 | | -9 | 30(-2.2) | 40 | [11] | [7] | [13] | -12 | -90 | UT | 0.3 | OpenLong? | | (10) | 5 | 40 | -8 | 6 | 0.4,28 | 53 | | 3 | Mar/17 | 14 | 140.34 | 138.48 | 140.62(0.14) | 141.31(-0.12) | 140.83(-0.13) | 140.55 | 0.1 | | -9 | 32(-6.9) | -15 | [11] | [-11] | [-10] | -28 | -166 | DR | -0.2 | OpenShort | | (10) | -10 | -18 | -18 | -13 | -0.1,25 | 53 | | 4 | Mar/17 | 13 | 140.34 | 138.48 | 140.42(0.16) | 141.48(-0.01) | 141.01(-0.22) | 140.86 | 0.1 | | -9 | 39(-6.1) | -10 | [12] | [-14] | [-5] | -2 | -176 | DR | -0.1 | OpenShort | | (13) | -17 | -2 | -14 | -20 | 0.3,41 | 53 | | 5 | Mar/17 | 12 | 140.34 | 138.48 | 140.19(0.17) | 141.49(0.03) | 141.32(-0.13) | 140.89 | 0.1 | | -9 | 45(-5.2) | -15 | [13] | [-5] | [-8] | 13 | -145 | DR | -0.2 | OpenShort | | (14) | -10 | -7 | -17 | -20 | 0.4,53 | 53 | | | | |
| 6 | Mar/17 | 11 | 140.34 | 138.48 | 139.95(0.17) | 141.45(0.02) | 141.5(-0.11) | 141.02 | 0.2 | | -9 | 50(-3.9) | -5 | [13] | [-4] | [-1] | 27 | -110 | DR | -0.2 | OpenShort | | (15) | -9 | 14 | -17 | -20 | 0.5,64 | 53 | | 7 | Mar/17 | 10 | 140.34 | 138.48 | 139.71(0.16) | 141.42(0.04) | 141.65(-0.08) | 140.78 | 0.1 | | -9 | 54(-2) | -30 | [12] | [-1] | [-19] | 41 | -94 | DR | -0.4 | OpenShort | | (14) | -6 | -43 | -11 | -20 | 0.5,78 | 53 | | 8 | Mar/17 | 9 | 140.34 | 138.48 | 139.49(0.16) | 141.36(0.1) | 141.77(-0.13) | 141.55 | 0.3 | | -9 | 56(-0.5) | -30 | [12] | [-2] | [-17] | 64 | -35 | DR | -0.1 | OpenShort? | | (15) | -10 | -46 | -4 | -13 | 0.9,91 | 53 | | 9 | Mar/16 | 15 | 140.58 | 138.21 | 139.27(0.19) | 141.22(0.17) | 141.95(0.2) | 142.36 | 0.4 | | -10 | 56(5.7) | 25 | [15] | [27] | [12] | 79 | 85 | UT | 0.2 | OpenLong? | | (17) | 15 | 31 | -2 | 20 | 1.4,94 | 50 | | 10 | Mar/16 | 14 | 140.58 | 138.21 | 139.01(0.17) | 140.98(0.19) | 141.66(0.18) | 141.81 | 0.3 | | -10 | 51(1.5) | 5 | [13] | [26] | [1] | 73 | 80 | RG | 0.1 | Wait | | (14) | 14 | 8 | -10 | 3 | 1.3,90 | 50 | | | | |
| 11 | Mar/16 | 13 | 140.58 | 138.21 | 138.77(0.14) | 140.71(0.26) | 141.4(0.14) | 141.67 | 0.3 | | -10 | 49(2.1) | 0 | [11] | [25] | [0] | 77 | 110 | RG | 0.1 | Wait | | (14) | 11 | 6 | -5 | -9 | 1.4,92 | 50 | | 12 | Mar/16 | 12 | 140.58 | 138.21 | 138.57(0.14) | 140.35(0.3) | 141.2(0.17) | 141.57 | 0.2 | | -10 | 47(2.7) | -20 | [11] | [29] | [-15] | 84 | 126 | CR | 0.2 | OpenShort | | (12) | 13 | -42 | -3 | -1 | 1.5,96 | 50 | | 13 | Mar/16 | 11 | 140.58 | 138.21 | 138.38(0.17) | 139.93(0.42) | 140.96(0.34) | 142.32 | 0.4 | | -10 | 44(5.7) | 25 | [13] | [47] | [29] | 103 | 199 | UT | 0.7 | HoldLong | | (14) | 26 | 79 | 1 | 20 | 2.1,100 | 50 | | 14 | Mar/16 | 10 | 140.58 | 138.21 | 138.15(0.09) | 139.35(0.34) | 140.48(0.14) | 140.93 | 0.1 | | -10 | 39(3) | -5 | [7] | [27] | [7] | 93 | 148 | RG | 0.3 | Wait | | (10) | 11 | 21 | -2 | 6 | 1.7,100 | 50 | | 15 | Mar/16 | 9 | 140.58 | 138.21 | 138.02(0.13) | 138.88(0.32) | 140.28(0.19) | 140.57 | -0 | | -10 | 36(2.2) | 5 | [10] | [31] | [0] | 93 | 101 | RG | 0.2 | Wait? | | (6) | 15 | -2 | -1 | 16 | 1.7,100 | 50 | | | | |
| 16 | Mar/15 | 15 | 140.85 | 137.75 | 137.84(0.22) | 138.44(0.32) | 140.02(0.37) | 140.61 | -0.1 | | -14 | 33(1.7) | 25 | [17] | [45] | [9] | 100 | 78 | UT | 0.4 | HoldLong? | | (12) | 28 | 15 | 2 | 20 | 2,100 | 41 | | 17 | Mar/15 | 14 | 140.85 | 137.75 | 137.54(0.25) | 138(0.28) | 139.51(0.44) | 140.34 | -0.1 | | -14 | 32(-1.5) | 25 | [19] | [49] | [12] | 98 | 69 | UT | 0.6 | HoldLong | | (18) | 33 | 18 | 7 | 20 | 1.9,100 | 41 | | 18 | Mar/15 | 13 | 140.85 | 137.75 | 137.2(0.23) | 137.62(0.22) | 138.9(0.48) | 140.02 | -0.2 | | -14 | 33(-0.6) | 25 | [17] | [49] | [9] | 95 | 106 | UT | 0.7 | HoldLong | | (20) | 36 | 3 | 15 | 20 | 1.8,100 | 41 | | 19 | Mar/15 | 12 | 140.85 | 137.75 | 136.89(0.23) | 137.32(0.2) | 138.23(0.53) | 139.97 | -0.2 | | -14 | 34(0.2) | 25 | [17] | [52] | [26] | 94 | 128 | UT | 1.1 | HoldLong | | (18) | 40 | 45 | 22 | 20 | 2,94 | 41 | | 20 | Mar/15 | 11 | 140.85 | 137.75 | 136.58(0.18) | 137.05(0.16) | 137.5(0.47) | 139.19 | -0.4 | | -14 | 34(1.5) | 25 | [14] | [45] | [33] | 78 | 131 | UT | 1.1 | OpenLong | | (17) | 35 | 69 | 22 | 20 | 1.7,85 | 41 | | | | |
| 21 | Mar/15 | 10 | 140.85 | 137.75 | 136.34(0.12) | 136.83(0.04) | 136.85(0.3) | 138 | -0.6 | | -14 | 32(0.7) | 35 | [9] | [27] | [20] | 51 | 78 | UT | 0.8 | OpenLong | | (10) | 23 | 40 | 15 | 20 | 1.1,73 | 41 | | 22 | Mar/15 | 9 | 140.85 | 137.75 | 136.18(0.07) | 136.77(-0.04) | 136.44(0.07) | 137.32 | -0.8 | | -14 | 31(-0.1) | -0 | [5] | [6] | [18] | 27 | 30 | RG | 0.6 | Wait? | | (8) | 5 | 41 | 7 | 20 | 0.8,57 | 41 | | 23 | Mar/14 | 15 | 141.25 | 137.46 | 136.08(0.01) | 136.83(-0.09) | 136.34(-0.04) | 136.62 | -0.9 | | -21 | 32(2.2) | -40 | [1] | [-9] | [7] | 13 | 20 | RG | 0.2 | Wait? | | (5) | -3 | 19 | 1 | 7 | 0.4,53 | 30 | | 24 | Mar/14 | 14 | 141.25 | 137.46 | 136.06(0.01) | 136.95(-0.16) | 136.4(-0.16) | 136.29 | -1 | | -21 | 29(-0.1) | -50 | [1] | [-20] | [4] | 7 | -29 | RG | -0.1 | Wait | | (0) | -12 | 14 | -7 | 1 | 0.2,52 | 30 | | 25 | Mar/14 | 13 | 141.25 | 137.46 | 136.04(-0.02) | 137.17(-0.05) | 136.62(-0.12) | 136.04 | -1.1 | | -21 | 29(-0.2) | -50 | [-2] | [-14] | [-7] | 5 | -10 | DT | -0.4 | OpenShort | | (1) | -9 | -6 | -10 | -20 | 0,55 | 30 | | | | |
| 26 | Mar/14 | 12 | 141.25 | 137.46 | 136.07(-0.07) | 137.24(0.11) | 136.79(-0.25) | 136.13 | -1 | | -21 | 30(-1) | -50 | [-5] | [-19] | [-18] | 11 | 6 | DT | -0.5 | OpenShort | | (-2) | -19 | -29 | -10 | -20 | 0,61 | 30 | | 27 | Mar/14 | 11 | 141.25 | 137.46 | 136.17(-0.05) | 137.09(0.22) | 137.13(-0.15) | 136.62 | -0.9 | | -21 | 31(-1.1) | -50 | [-4] | [-6] | [-13] | 27 | 41 | DT | -0.3 | OpenShort | | (-3) | -12 | -20 | -5 | -20 | 0.3,69 | 30 | | 28 | Mar/14 | 10 | 141.25 | 137.46 | 136.24(-0.02) | 136.79(0.21) | 137.33(-0.17) | 136.96 | -0.9 | | -21 | 32(-0.4) | -50 | [-2] | [-8] | [-10] | 35 | 28 | DT | -0.2 | OpenShort | | (-3) | -13 | -18 | -7 | -20 | 0.5,72 | 30 | | 29 | Mar/14 | 9 | 141.25 | 137.46 | 136.24(0) | 136.5(0.29) | 137.56(-0.12) | 137.27 | -0.8 | | -21 | 32(0) | -50 | [0] | [-0] | [2] | 42 | 41 | UR | -0.2 | SmallShort? | | (0) | -9 | 13 | -6 | -14 | 0.6,77 | 30 | | 30 | Mar/13 | 15 | 141.92 | 137.7 | 136.27(-0.04) | 136.11(0.18) | 137.73(0.03) | 137.05 | -0.9 | | -23 | 32(1.5) | -50 | [-3] | [6] | [-11] | 43 | 106 | RG | -0.4 | Wait? | | (-2) | 2 | -32 | -6 | 10 | 0.5,80 | 25 | | | | |
| 31 | Mar/13 | 14 | 141.92 | 137.7 | 136.32(-0.01) | 135.86(0.2) | 137.69(0.47) | 137.6 | -0.8 | | -23 | 31(-0.3) | -30 | [-1] | [41] | [2] | 56 | 214 | UR | -0.1 | SmallShort | | (-2) | 36 | -7 | 3 | 20 | 0.8,86 | 25 | | 32 | Mar/13 | 13 | 141.92 | 137.7 | 136.34(-0.01) | 135.59(0.18) | 137.04(0.56) | 137.73 | -0.8 | | -23 | 31(-0.3) | -15 | [-1] | [47] | [7] | 61 | 245 | UR | 0.4 | SmallShort | | (-1) | 43 | -6 | 24 | 20 | 0.8,91 | 25 | | 33 | Mar/13 | 12 | 141.92 | 137.7 | 136.36(0.01) | 135.34(0.11) | 136.28(0.59) | 137.84 | -0.8 | | -23 | 31(0.2) | -10 | [1] | [47] | [5] | 60 | 243 | RG | 0.9 | SmallShort | | (0) | 45 | -33 | 44 | 20 | 0.9,87 | 25 | | 34 | Mar/13 | 11 | 141.92 | 137.7 | 136.34(0.02) | 135.19(0.21) | 135.48(0.75) | 138.41 | -0.7 | | -23 | 31(0.6) | -5 | [2] | [63] | [48] | 46 | 311 | RG | 1.8 | SmallShort | | (3) | 58 | 90 | 46 | 20 | 1.3,63 | 25 | | 35 | Mar/13 | 10 | 141.92 | 137.7 | 136.31(-0.03) | 134.9(0.03) | 134.47(0.41) | 136.88 | -0.9 | | -23 | 30(-1.3) | -10 | [-2] | [29] | [63] | -10 | 168 | UR | 1.5 | SmallShort | | (-4) | 32 | 148 | 29 | 20 | 0.4,30 | 25 | | | | |
| 36 | Mar/13 | 9 | 141.92 | 137.7 | 136.35(-0.1) | 134.86(-0.29) | 133.92(-0.16) | 134.39 | -1.4 | | -23 | 32(1.8) | -50 | [-8] | [-28] | [18] | -73 | -83 | DP | 0.3 | OpenShort? | | (-10) | -12 | 41 | 12 | 20 | -1.2,7 | 25 | | 37 | Mar/10 | 15 | 142.61 | 138.04 | 136.49(-0.11) | 135.25(-0.32) | 134.14(-0.18) | 133.71 | -1.6 | | -27 | 30(2.8) | -50 | [-9] | [-33] | [-3] | -91 | -136 | DT | -0.3 | OpenShort? | | (-10) | -14 | -8 | 5 | -12 | -1.7,2 | 15 | | 38 | Mar/10 | 14 | 142.61 | 138.04 | 136.64(-0.12) | 135.68(-0.27) | 134.38(-0.4) | 133.84 | -1.6 | | -27 | 27(3.1) | -50 | [-9] | [-49] | [0] | -97 | -180 | DT | -0.4 | OpenShort | | (-10) | -31 | 10 | 0 | -20 | -1.9,1 | 15 | | 39 | Mar/10 | 13 | 142.61 | 138.04 | 136.8(-0.09) | 136.05(-0.27) | 134.92(-0.3) | 133.67 | -1.6 | | -27 | 24(3.6) | -50 | [-7] | [-41] | [-21] | -110 | -215 | DT | -1 | HoldShort | | (-10) | -23 | -48 | -1 | -20 | -2.4,0 | 15 | | 40 | Mar/10 | 12 | 142.61 | 138.04 | 136.93(-0.08) | 136.42(-0.28) | 135.32(-0.36) | 134.48 | -1.5 | | -27 | 20(3) | -50 | [-6] | [-46] | [-15] | -105 | -189 | DT | -0.8 | HoldShort | | (-6) | -28 | -31 | -11 | -20 | -2.2,0 | 15 | | | | |
| 41 | Mar/10 | 11 | 142.61 | 138.04 | 137.04(-0.07) | 136.8(-0.22) | 135.81(-0.4) | 135 | -1.4 | | -27 | 17(2) | -50 | [-6] | [-46] | [-5] | -98 | -179 | DT | -0.9 | OpenShort | | (-5) | -31 | -1 | -9 | -20 | -2.2,7 | 15 | | 42 | Mar/10 | 10 | 142.61 | 138.04 | 137.13(-0.12) | 137.1(-0.22) | 136.36(-0.5) | 135.01 | -1.4 | | -27 | 15(3.1) | -50 | [-9] | [-55] | [-37] | -106 | -155 | DT | -1.6 | HoldShort | | (-6) | -39 | -78 | -32 | -20 | -2.5,7 | 15 | | 43 | Mar/10 | 9 | 142.61 | 138.04 | 137.29(-0.07) | 137.4(-0.07) | 137.04(-0.1) | 136.33 | -1.2 | | -27 | 12(-0.4) | -50 | [-6] | [-17] | [1] | -71 | -25 | DP | -1.1 | OpenShort? | | (-4) | -8 | 30 | -34 | -20 | -1.4,14 | 15 | | 44 | Mar/9 | 15 | 143.41 | 138.85 | 137.38(-0.15) | 137.49(-0.17) | 137.18(-0.27) | 135.83 | -1.5 | | -27 | 13(-3.3) | -50 | [-12] | [-35] | [-28] | -71 | -30 | DT | -2 | OpenShort? | | (-8) | -21 | -58 | -33 | -20 | -2.2,34 | 25 | | 45 | Mar/9 | 14 | 143.41 | 138.85 | 137.59(-0.1) | 137.73(-0.08) | 137.55(-0.17) | 136.82 | -1.3 | | -27 | 16(-1.9) | -50 | [-8] | [-23] | [-21] | -10 | -4 | DT | -0.9 | OpenShort | | (-10) | -13 | -58 | 1 | -20 | -0.9,63 | 25 | | | | |
| 46 | Mar/9 | 13 | 143.41 | 138.85 | 137.73(-0.07) | 137.84(0.08) | 137.79(-0.04) | 137.81 | -1.1 | | -27 | 18(-2) | -50 | [-6] | [-6] | [-5] | 30 | 69 | DT | 0 | OpenShort | | (-6) | -3 | -18 | 13 | -20 | 0.1,77 | 25 | | 47 | Mar/9 | 12 | 143.41 | 138.85 | 137.83(-0.06) | 137.73(0.1) | 137.84(0.06) | 138.11 | -1 | | -27 | 20(-1.7) | -45 | [-5] | [3] | [17] | 27 | 94 | UR | 0.3 | SmallShort | | (-5) | 5 | 46 | 7 | 2 | 0.3,69 | 25 | | 48 | Mar/9 | 11 | 143.41 | 138.85 | 137.91(-0.11) | 137.59(0.02) | 137.76(-0.04) | 137.31 | -1.2 | | -27 | 22(-1.8) | -50 | [-9] | [-9] | [-7] | -12 | 58 | DT | -0.4 | OpenShort | | (-7) | -3 | -14 | -4 | -20 | -0.5,51 | 25 | | 49 | Mar/9 | 10 | 143.41 | 138.85 | 138.06(-0.09) | 137.56(0.09) | 137.82(-0.07) | 137.56 | -1.1 | | -27 | 23(-1.5) | -50 | [-7] | [-8] | [-12] | -8 | 30 | DT | -0.2 | OpenShort | | (-8) | -6 | -33 | -3 | -12 | -0.4,52 | 25 | | 50 | Mar/9 | 9 | 143.41 | 138.85 | 138.18(-0.1) | 137.44(0.12) | 137.92(0.02) | 138.12 | -1 | | -27 | 25(-2.4) | -50 | [-8] | [-0] | [2] | 6 | 103 | UR | 0.2 | SmallShort? | | (-6) | 2 | 3 | 2 | 8 | -0,56 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|